Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.360 4.400 4.321 4.350 5,700 +0.04(+0.93%)
Jul 29, 2004 4.350 4.350 4.307 4.310 900 -0.04(-0.92%)
Jul 28, 2004 4.250 4.360 4.250 4.350 4,600 +0.05(+1.16%)
Jul 27, 2004 4.290 4.480 4.290 4.300 2,900 +0.00(+0.00%)
Jul 26, 2004 4.440 4.440 4.290 4.300 4,700 -0.05(-1.15%)
Jul 23, 2004 4.350 4.360 4.280 4.350 4,600 +0.00(+0.00%)
Jul 22, 2004 4.300 4.380 4.290 4.350 3,900 +0.05(+1.16%)
Jul 21, 2004 4.310 4.450 4.300 4.300 3,900 -0.01(-0.23%)
Jul 20, 2004 4.350 4.450 4.300 4.310 15,900 -0.01(-0.23%)
Jul 19, 2004 4.320 4.449 4.280 4.320 4,700 +0.02(+0.47%)
Jul 16, 2004 4.459 4.470 4.270 4.300 4,900 -0.10(-2.29%)
Jul 15, 2004 4.450 4.470 4.360 4.401 4,300 +0.10(+2.35%)
Jul 14, 2004 4.291 4.420 4.291 4.300 2,000 +0.00(+0.00%)
Jul 13, 2004 4.310 4.310 4.280 4.300 4,300 +0.02(+0.44%)
Jul 12, 2004 4.430 4.430 4.110 4.281 8,900 -0.04(-0.90%)
Jul 09, 2004 4.310 4.400 4.300 4.320 3,800 +0.05(+1.17%)
Jul 08, 2004 4.680 4.680 4.160 4.270 4,600 -0.05(-1.16%)
Jul 07, 2004 4.790 4.850 4.310 4.320 10,500 -0.19(-4.21%)
Jul 06, 2004 4.810 4.810 4.500 4.510 7,000 -0.17(-3.63%)
Jul 02, 2004 4.910 4.910 4.500 4.680 11,700 -0.06(-1.27%)
Jul 01, 2004 4.910 4.910 4.700 4.740 6,400 -0.06(-1.25%)
Jun 30, 2004 4.480 4.890 4.400 4.800 17,100 +0.32(+7.17%)
Jun 29, 2004 4.300 4.480 4.250 4.479 6,100 +0.18(+4.16%)
Jun 28, 2004 4.199 4.360 4.199 4.300 9,000 +0.10(+2.41%)
Jun 25, 2004 4.120 4.210 4.120 4.199 1,600 +0.05(+1.18%)
Jun 24, 2004 4.180 4.180 4.130 4.150 1,400 +0.05(+1.22%)
Jun 23, 2004 4.120 4.120 4.040 4.100 2,700 -0.02(-0.49%)
Jun 22, 2004 4.210 4.210 4.050 4.120 13,000 -0.05(-1.20%)
Jun 21, 2004 4.050 4.180 4.050 4.170 6,300 +0.14(+3.47%)
Jun 18, 2004 4.130 4.130 4.000 4.030 11,200 -0.05(-1.23%)
Jun 17, 2004 4.040 4.120 4.040 4.080 5,400 +0.11(+2.77%)
Jun 16, 2004 4.000 4.150 3.951 3.970 3,000 -0.04(-1.00%)
Jun 15, 2004 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Jun 14, 2004 4.180 4.180 3.961 4.010 1,900 +0.10(+2.56%)
Jun 10, 2004 4.089 4.089 3.840 3.910 15,100 -0.19(-4.61%)
Jun 09, 2004 4.100 4.100 3.970 4.099 4,600 +0.14(+3.51%)
Jun 08, 2004 3.820 3.960 3.820 3.960 3,800 +0.06(+1.54%)
Jun 07, 2004 3.830 3.940 3.800 3.900 10,500 +0.07(+1.83%)
Jun 04, 2004 3.870 3.960 3.830 3.830 11,200 -0.15(-3.74%)
Jun 03, 2004 3.979 3.979 3.979 3.979 100 +0.14(+3.62%)
Jun 02, 2004 3.860 3.970 3.780 3.840 9,100 +0.03(+0.76%)
Jun 01, 2004 3.831 3.831 3.800 3.811 5,700 -0.06(-1.52%)
May 28, 2004 3.800 3.930 3.790 3.870 9,900 -0.09(-2.25%)
May 27, 2004 3.980 3.980 3.940 3.959 1,500 -0.02(-0.53%)
May 26, 2004 3.910 4.040 3.910 3.980 5,300 +0.09(+2.31%)
May 25, 2004 3.990 3.990 3.860 3.890 12,400 -0.21(-5.12%)
May 24, 2004 4.060 4.100 3.720 4.100 9,400 +0.03(+0.74%)
May 21, 2004 4.131 4.131 4.070 4.070 700 -0.09(-2.16%)
May 20, 2004 4.180 4.180 4.160 4.160 500 -0.03(-0.72%)
May 19, 2004 4.340 4.340 4.190 4.190 1,000 -0.02(-0.48%)
May 18, 2004 4.040 4.240 4.040 4.210 5,900 +0.03(+0.72%)
May 17, 2004 4.170 4.180 4.090 4.180 6,700 -0.00(-0.05%)
May 14, 2004 4.131 4.182 4.070 4.182 2,600 -0.01(-0.21%)
May 13, 2004 4.100 4.191 4.100 4.191 6,700 +0.04(+0.99%)
May 12, 2004 4.150 4.150 4.000 4.150 8,500 +0.00(+0.00%)
May 11, 2004 4.150 4.200 4.150 4.150 4,300 -0.03(-0.67%)
May 10, 2004 4.300 4.340 4.100 4.178 5,100 -0.15(-3.51%)
May 07, 2004 4.280 4.390 4.160 4.330 10,000 +0.09(+2.12%)
May 06, 2004 4.300 4.330 4.240 4.240 5,900 +0.02(+0.47%)
May 05, 2004 4.080 4.290 4.080 4.220 13,300 +0.13(+3.18%)
May 04, 2004 4.300 4.330 4.000 4.090 54,300 -0.20(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.