Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.81 -0.17 (-1.23%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.236 6.361 6.209 6.223 58,363 -0.03(-0.55%)
Jul 28, 2011 6.312 6.443 6.209 6.257 158,427 -0.08(-1.31%)
Jul 27, 2011 6.305 6.340 6.223 6.340 66,444 +0.06(+0.99%)
Jul 26, 2011 6.229 6.285 6.229 6.278 46,893 +0.00(+0.00%)
Jul 25, 2011 6.312 6.367 6.243 6.278 36,727 -0.10(-1.62%)
Jul 22, 2011 6.367 6.395 6.326 6.381 41,595 +0.00(+0.00%)
Jul 21, 2011 6.416 6.492 6.367 6.381 65,493 -0.01(-0.22%)
Jul 20, 2011 6.381 6.430 6.361 6.395 76,388 +0.03(+0.54%)
Jul 19, 2011 6.243 6.402 6.243 6.361 75,547 +0.15(+2.44%)
Jul 18, 2011 6.264 6.271 6.207 6.209 114,077 -0.06(-0.99%)
Jul 15, 2011 6.395 6.471 6.264 6.271 33,541 +0.03(+0.55%)
Jul 14, 2011 6.285 6.312 6.236 6.236 86,109 -0.05(-0.77%)
Jul 13, 2011 6.278 6.423 6.257 6.285 134,315 +0.05(+0.77%)
Jul 12, 2011 6.209 6.312 6.209 6.236 77,481 -0.01(-0.11%)
Jul 11, 2011 6.126 6.326 6.126 6.243 104,147 +0.06(+0.89%)
Jul 08, 2011 6.119 6.250 6.071 6.188 145,286 -0.02(-0.33%)
Jul 07, 2011 5.933 6.250 5.933 6.209 193,420 +0.34(+5.88%)
Jul 06, 2011 5.885 5.954 5.767 5.864 230,556 +0.03(+0.59%)
Jul 05, 2011 5.995 6.009 5.740 5.829 97,560 -0.15(-2.54%)
Jul 01, 2011 6.105 6.126 5.981 5.981 51,928 -0.13(-2.14%)
Jun 30, 2011 5.967 6.140 5.947 6.112 40,171 +0.14(+2.31%)
Jun 29, 2011 6.133 6.202 5.933 5.974 54,285 -0.12(-2.04%)
Jun 28, 2011 6.202 6.243 6.050 6.098 58,814 -0.10(-1.56%)
Jun 27, 2011 6.195 6.298 6.057 6.195 129,638 -0.07(-1.10%)
Jun 24, 2011 6.209 6.395 6.167 6.264 2,687,444 +0.06(+1.00%)
Jun 23, 2011 5.691 6.286 5.691 6.202 234,954 +0.01(+0.22%)
Jun 22, 2011 6.209 6.278 6.064 6.188 279,077 -0.12(-1.86%)
Jun 21, 2011 6.140 6.340 6.043 6.305 102,683 +0.18(+2.93%)
Jun 20, 2011 6.181 6.312 6.029 6.126 181,329 -0.21(-3.37%)
Jun 17, 2011 6.547 6.588 6.292 6.340 107,526 -0.15(-2.34%)
Jun 16, 2011 6.464 6.616 6.374 6.492 88,618 +0.03(+0.43%)
Jun 15, 2011 6.678 6.871 6.423 6.464 88,923 -0.28(-4.19%)
Jun 14, 2011 6.616 6.995 6.547 6.747 83,849 +0.24(+3.71%)
Jun 13, 2011 6.733 6.740 6.388 6.505 141,982 -0.15(-2.28%)
Jun 10, 2011 6.912 6.975 6.588 6.657 111,992 -0.28(-3.98%)
Jun 09, 2011 6.947 6.995 6.926 6.933 63,780 +0.00(+0.00%)
Jun 08, 2011 7.050 7.106 6.926 6.933 42,127 -0.17(-2.43%)
Jun 07, 2011 7.326 7.540 7.071 7.106 118,899 -0.25(-3.38%)
Jun 06, 2011 7.340 7.464 7.292 7.354 86,079 -0.06(-0.84%)
Jun 03, 2011 7.292 7.609 7.292 7.416 58,923 +0.34(+4.78%)
May 24, 2011 7.154 7.161 6.919 7.078 51,156 -0.02(-0.29%)
May 23, 2011 7.099 7.223 6.954 7.099 25,600 -0.15(-2.09%)
May 20, 2011 7.257 7.382 6.912 7.250 116,131 -0.03(-0.47%)
May 19, 2011 7.492 7.492 7.278 7.285 52,163 -0.17(-2.31%)
May 18, 2011 7.319 7.464 7.161 7.457 34,538 +0.19(+2.56%)
May 17, 2011 7.430 7.547 7.182 7.271 46,610 -0.24(-3.21%)
May 16, 2011 7.920 7.920 7.499 7.513 22,036 -0.43(-5.39%)
May 13, 2011 7.947 8.030 7.940 7.940 21,133 -0.01(-0.09%)
May 12, 2011 7.747 7.961 7.678 7.947 17,251 +0.15(+1.95%)
May 11, 2011 8.051 8.071 7.754 7.795 17,707 -0.27(-3.34%)
May 10, 2011 7.846 8.160 7.784 8.065 20,128 +0.28(+3.60%)
May 09, 2011 7.428 7.866 7.346 7.784 35,741 +0.33(+4.40%)
May 06, 2011 7.750 7.805 7.408 7.456 27,715 -0.16(-2.15%)
May 05, 2011 7.989 8.017 7.565 7.620 49,745 -0.41(-5.11%)
May 04, 2011 8.119 8.263 7.982 8.030 55,150 -0.18(-2.25%)
May 03, 2011 8.208 8.249 8.194 8.215 63,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.