Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.140 +0.020 (+0.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.190 6.345 6.080 6.080 10,409 -0.09(-1.48%)
Jul 30, 2019 6.105 6.249 6.105 6.172 8,338 +0.02(+0.30%)
Jul 29, 2019 6.016 6.236 6.016 6.153 12,718 +0.07(+1.20%)
Jul 26, 2019 6.268 6.268 6.062 6.080 10,937 -0.11(-1.77%)
Jul 25, 2019 6.190 6.190 6.190 6.190 1,232 -0.03(-0.44%)
Jul 24, 2019 6.190 6.391 6.190 6.217 8,537 -0.04(-0.58%)
Jul 23, 2019 6.318 6.382 6.181 6.254 95,636 +0.03(+0.44%)
Jul 22, 2019 6.153 6.455 6.153 6.227 10,756 +0.07(+1.19%)
Jul 19, 2019 6.126 6.446 6.080 6.153 23,295 +0.03(+0.45%)
Jul 18, 2019 6.263 6.373 6.126 6.126 7,961 -0.16(-2.62%)
Jul 17, 2019 6.164 6.391 6.164 6.291 15,678 +0.08(+1.33%)
Jul 16, 2019 6.016 6.446 5.998 6.208 6,802 +0.20(+3.35%)
Jul 15, 2019 6.246 6.246 5.897 6.007 8,362 -0.14(-2.23%)
Jul 12, 2019 6.044 6.254 5.696 6.144 46,810 -0.23(-3.59%)
Jul 11, 2019 6.272 6.455 6.126 6.373 9,263 -0.03(-0.43%)
Jul 10, 2019 6.355 6.400 6.282 6.400 5,949 +0.15(+2.34%)
Jul 09, 2019 6.263 6.464 6.245 6.254 7,208 -0.15(-2.29%)
Jul 08, 2019 6.547 6.583 6.400 6.400 4,382 -0.15(-2.23%)
Jul 05, 2019 6.391 6.547 6.391 6.547 1,531 -0.08(-1.24%)
Jul 03, 2019 6.665 6.675 6.446 6.629 5,468 -0.12(-1.76%)
Jul 02, 2019 6.391 6.748 6.208 6.748 13,244 +0.36(+5.56%)
Jul 01, 2019 6.473 6.473 6.227 6.392 8,885 +0.00(+0.01%)
Jun 28, 2019 6.291 6.391 6.172 6.391 19,030 +0.21(+3.40%)
Jun 27, 2019 6.108 6.355 6.089 6.181 14,010 +0.01(+0.15%)
Jun 26, 2019 6.181 6.281 6.172 6.172 11,743 -0.01(-0.15%)
Jun 25, 2019 6.400 6.492 6.144 6.181 24,216 -0.13(-2.03%)
Jun 24, 2019 6.675 6.748 6.309 6.309 12,903 -0.51(-7.51%)
Jun 21, 2019 6.757 7.098 6.675 6.821 10,062 +0.01(+0.13%)
Jun 20, 2019 6.903 7.191 6.812 6.812 4,903 -0.10(-1.45%)
Jun 19, 2019 6.949 7.177 6.876 6.912 4,636 +0.03(+0.40%)
Jun 18, 2019 6.940 7.026 6.885 6.885 4,074 -0.07(-1.05%)
Jun 17, 2019 6.885 6.958 6.876 6.958 1,690 +0.08(+1.19%)
Jun 14, 2019 6.829 6.894 6.829 6.876 3,827 +0.01(+0.20%)
Jun 13, 2019 6.848 6.862 6.766 6.862 1,386 -0.04(-0.59%)
Jun 12, 2019 7.031 7.287 6.903 6.903 18,656 -0.14(-1.95%)
Jun 11, 2019 7.095 7.095 6.885 7.040 58,373 +0.05(+0.65%)
Jun 10, 2019 7.552 7.552 6.931 6.995 12,475 +0.13(+1.93%)
Jun 07, 2019 6.848 6.949 6.708 6.862 13,452 +0.05(+0.74%)
Jun 06, 2019 6.720 6.976 6.675 6.812 19,797 +0.05(+0.69%)
Jun 05, 2019 7.187 7.187 6.675 6.765 8,756 -0.34(-4.76%)
Jun 04, 2019 6.647 7.103 6.614 7.103 18,514 +0.48(+7.31%)
Jun 03, 2019 6.693 6.693 6.611 6.620 8,564 -0.03(-0.41%)
May 31, 2019 7.038 7.065 6.638 6.647 12,443 -0.60(-8.32%)
May 30, 2019 6.883 7.250 6.883 7.250 4,346 +0.43(+6.32%)
May 29, 2019 7.210 7.265 6.738 6.820 11,209 -0.35(-4.94%)
May 28, 2019 7.274 7.274 7.174 7.174 2,321 -0.11(-1.49%)
May 24, 2019 7.428 7.437 7.283 7.283 1,321 +0.00(+0.05%)
May 23, 2019 7.260 7.419 7.219 7.279 1,665 +0.11(+1.46%)
May 22, 2019 7.219 7.223 7.174 7.174 1,409 -0.09(-1.25%)
May 21, 2019 7.310 7.401 7.242 7.265 3,771 -0.05(-0.68%)
May 20, 2019 7.446 7.446 7.310 7.314 8,255 -0.13(-1.78%)
May 17, 2019 7.510 7.511 7.446 7.446 1,651 -0.06(-0.85%)
May 16, 2019 7.719 7.719 7.510 7.510 2,460 -0.21(-2.71%)
May 15, 2019 7.655 7.719 7.519 7.719 7,374 +0.12(+1.55%)
May 14, 2019 8.021 8.021 7.601 7.601 3,195 +0.07(+0.90%)
May 13, 2019 7.510 7.764 7.510 7.533 10,917 -0.26(-3.32%)
May 10, 2019 7.555 7.791 7.519 7.791 4,294 +0.22(+2.88%)
May 09, 2019 7.555 7.696 7.537 7.573 4,299 -0.05(-0.71%)
May 08, 2019 7.809 7.832 7.510 7.628 3,606 -0.09(-1.18%)
May 07, 2019 7.891 7.891 7.719 7.719 6,145 -0.12(-1.51%)
May 06, 2019 7.791 7.982 7.791 7.837 3,564 -0.15(-1.93%)
May 03, 2019 8.273 8.282 7.991 7.991 8,038 -0.06(-0.79%)
May 02, 2019 8.127 8.254 8.055 8.055 3,888 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.