Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.140 +0.020 (+0.94%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.490 3.503 3.402 3.402 18,043 -0.08(-2.32%)
Jul 30, 2003 3.462 3.485 3.438 3.483 8,061 +0.05(+1.53%)
Jul 29, 2003 3.438 3.447 3.412 3.430 6,910 -0.02(-0.54%)
Jul 28, 2003 3.407 3.449 3.407 3.449 8,445 +0.03(+0.91%)
Jul 25, 2003 3.423 3.446 3.345 3.418 47,220 -0.01(-0.15%)
Jul 24, 2003 3.412 3.424 3.405 3.423 3,839 +0.02(+0.53%)
Jul 23, 2003 3.451 3.451 3.399 3.405 13,436 -0.08(-2.24%)
Jul 22, 2003 3.503 3.503 3.451 3.483 10,749 -0.01(-0.37%)
Jul 21, 2003 3.517 3.517 3.464 3.495 22,650 -0.01(-0.15%)
Jul 18, 2003 3.540 3.540 3.498 3.501 12,284 -0.01(-0.40%)
Jul 17, 2003 3.517 3.543 3.464 3.515 13,820 -0.02(-0.64%)
Jul 16, 2003 3.451 3.610 3.449 3.537 30,328 +0.09(+2.65%)
Jul 15, 2003 3.191 3.506 3.191 3.446 18,043 +0.20(+6.18%)
Jul 14, 2003 3.243 3.269 3.191 3.246 12,284 +0.00(+0.00%)
Jul 11, 2003 3.243 3.246 3.238 3.246 12,284 +0.00(+0.00%)
Jul 10, 2003 3.253 3.256 3.246 3.246 6,910 +0.02(+0.65%)
Jul 09, 2003 3.175 3.252 3.045 3.225 107,493 +0.05(+1.63%)
Jul 08, 2003 3.191 3.251 3.152 3.173 29,944 -0.05(-1.62%)
Jul 07, 2003 2.936 3.310 2.936 3.225 77,932 +0.27(+8.98%)
Jul 03, 2003 2.839 3.021 2.839 2.959 36,854 +0.12(+4.22%)
Jul 02, 2003 2.748 2.839 2.730 2.839 46,452 +0.13(+4.81%)
Jul 01, 2003 2.712 2.748 2.709 2.709 8,445 +0.03(+1.15%)
Jun 30, 2003 2.678 2.678 2.619 2.678 6,526 +0.02(+0.71%)
Jun 27, 2003 2.678 2.678 2.641 2.660 11,133 +0.05(+2.00%)
Jun 26, 2003 2.628 2.725 2.607 2.607 16,123 -0.02(-0.79%)
Jun 25, 2003 2.604 2.628 2.604 2.628 54,514 +0.04(+1.41%)
Jun 24, 2003 2.550 2.597 2.550 2.592 22,266 +0.01(+0.51%)
Jun 23, 2003 2.610 2.610 2.553 2.579 20,730 -0.01(-0.50%)
Jun 20, 2003 2.580 2.592 2.553 2.592 37,238 -0.01(-0.50%)
Jun 19, 2003 2.670 2.670 2.605 2.605 35,319 -0.00(-0.10%)
Jun 18, 2003 2.644 2.644 2.607 2.607 28,408 -0.04(-1.38%)
Jun 17, 2003 2.645 2.659 2.644 2.644 7,294 +0.00(+0.11%)
Jun 16, 2003 2.626 2.641 2.626 2.641 1,151 +0.02(+0.75%)
Jun 13, 2003 2.638 2.650 2.607 2.621 28,024 -0.00(-0.06%)
Jun 12, 2003 2.641 2.641 2.623 2.623 14,204 -0.01(-0.39%)
Jun 11, 2003 2.607 2.633 2.607 2.633 5,758 +0.03(+0.99%)
Jun 10, 2003 2.607 2.610 2.607 2.607 9,981 -0.00(-0.11%)
Jun 09, 2003 2.619 2.610 2.610 2.610 767 -0.01(-0.34%)
Jun 06, 2003 2.618 2.619 2.618 2.619 8,829 +0.00(+0.05%)
Jun 05, 2003 2.636 2.636 2.618 2.618 3,071 -0.03(-0.99%)
Jun 04, 2003 2.639 2.660 2.639 2.644 6,910 +0.01(+0.23%)
Jun 03, 2003 2.638 2.638 2.638 2.638 383 -0.02(-0.62%)
Jun 02, 2003 2.654 2.654 2.654 2.654 1,919 +0.02(+0.58%)
May 30, 2003 2.633 2.641 2.618 2.639 46,452 +0.02(+0.61%)
May 29, 2003 2.631 2.631 2.610 2.623 79,084 -0.02(-0.79%)
May 28, 2003 2.633 2.680 2.631 2.644 17,275 -0.03(-0.98%)
May 27, 2003 2.657 2.670 2.657 2.670 12,284 +0.01(+0.50%)
May 23, 2003 2.605 2.663 2.605 2.657 24,569 -0.01(-0.50%)
May 22, 2003 2.647 2.670 2.647 2.670 14,588 +0.03(+0.95%)
May 21, 2003 2.618 2.645 2.615 2.645 35,703 +0.03(+1.13%)
May 20, 2003 2.683 2.683 2.615 2.615 18,043 -0.08(-3.14%)
May 19, 2003 2.735 2.735 2.700 2.700 1,919 -0.02(-0.81%)
May 16, 2003 2.670 2.738 2.670 2.722 13,820 +0.04(+1.46%)
May 15, 2003 2.683 2.683 2.683 2.683 1,919 -0.04(-1.53%)
May 14, 2003 2.725 2.725 2.725 2.725 0 +0.00(+0.00%)
May 13, 2003 2.766 2.766 2.636 2.725 29,560 -0.03(-0.95%)
May 12, 2003 2.782 2.782 2.712 2.751 7,294 -0.01(-0.38%)
May 09, 2003 2.766 2.774 2.759 2.761 20,730 -0.01(-0.29%)
May 08, 2003 2.813 2.891 2.735 2.769 41,077 +0.14(+5.47%)
May 07, 2003 2.540 2.660 2.540 2.626 136,285 +0.09(+3.38%)
May 06, 2003 2.540 2.540 2.540 2.540 1,535 +0.00(+0.00%)
May 05, 2003 2.568 2.568 2.540 2.540 1,151 -0.01(-0.51%)
May 02, 2003 2.540 2.553 2.527 2.553 28,792 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.