Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.98 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jul 30, 2002 3.070 3.070 3.070 3.070 20,000 -0.03(-0.97%)
Jul 29, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 26, 2002 3.100 3.100 3.100 3.100 200 -0.10(-3.16%)
Jul 25, 2002 3.350 3.350 3.201 3.201 5,000 -0.13(-3.87%)
Jul 24, 2002 3.200 3.330 3.200 3.330 900 +0.13(+4.06%)
Jul 23, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 22, 2002 3.200 3.200 3.200 3.200 800 +0.00(+0.00%)
Jul 19, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 17, 2002 3.200 3.200 3.200 3.200 0 -0.11(-3.35%)
Jul 12, 2002 3.311 3.311 3.311 3.311 0 +0.00(+0.00%)
Jul 11, 2002 3.310 3.311 3.310 3.311 4,600 -0.02(-0.60%)
Jul 10, 2002 3.331 3.331 3.331 3.331 100 -0.07(-2.03%)
Jul 09, 2002 3.330 3.400 3.330 3.400 2,000 +0.07(+2.10%)
Jul 08, 2002 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Jul 05, 2002 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Jul 04, 2002 3.347 3.347 3.330 3.330 400 +0.00(+0.00%)
Jul 03, 2002 3.347 3.347 3.330 3.330 400 -0.17(-4.86%)
Jul 02, 2002 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Jul 01, 2002 3.500 3.500 3.500 3.500 200 +0.00(+0.00%)
Jun 28, 2002 3.500 3.500 3.500 3.500 100 +0.23(+6.87%)
Jun 27, 2002 3.380 3.380 3.250 3.275 4,100 -0.02(-0.76%)
Jun 26, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 25, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 21, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jun 20, 2002 3.300 3.300 3.300 3.300 400 +0.00(+0.00%)
Jun 19, 2002 3.301 3.301 3.300 3.300 200 -0.25(-7.04%)
Jun 18, 2002 3.550 3.550 3.500 3.550 1,900 +0.30(+9.23%)
Jun 17, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 14, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 12, 2002 3.750 3.750 3.000 3.250 1,900 -0.50(-13.33%)
Jun 11, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 10, 2002 3.760 4.000 3.750 3.750 900 +0.00(+0.00%)
Jun 07, 2002 3.750 3.750 3.750 3.750 1,900 +0.00(+0.00%)
Jun 06, 2002 3.750 3.750 3.750 3.750 600 -0.00(-0.03%)
Jun 05, 2002 3.751 3.751 3.751 3.751 0 +0.00(+0.00%)
May 31, 2002 3.751 3.751 3.751 3.751 0 -0.05(-1.29%)
May 28, 2002 3.800 3.810 3.800 3.800 1,800 +0.00(+0.00%)
May 27, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 24, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 23, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
May 22, 2002 3.800 3.800 3.800 3.800 500 -0.21(-5.24%)
May 21, 2002 4.031 4.031 3.760 4.010 2,300 -0.01(-0.25%)
May 20, 2002 4.020 4.020 4.020 4.020 0 +0.00(+0.00%)
May 17, 2002 4.020 4.020 4.020 4.020 100 -0.18(-4.29%)
May 16, 2002 4.150 4.200 4.010 4.200 700 +0.10(+2.44%)
May 15, 2002 4.000 4.100 4.000 4.100 20,000 +0.10(+2.50%)
May 14, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 13, 2002 4.000 4.000 4.000 4.000 100 -0.14(-3.38%)
May 10, 2002 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
May 09, 2002 4.140 4.140 4.140 4.140 0 +0.00(+0.00%)
May 08, 2002 3.860 4.150 3.850 4.140 8,600 +0.34(+8.95%)
May 07, 2002 3.820 3.820 3.800 3.800 600 -0.20(-5.00%)
May 06, 2002 3.850 4.000 3.850 4.000 4,200 +0.31(+8.40%)
May 03, 2002 3.700 3.700 3.690 3.690 300 -0.21(-5.38%)
May 02, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.