Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.200 -0.010 (-0.45%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jul 30, 2002 2.250 2.260 2.250 2.260 3,700 +0.02(+0.85%)
Jul 29, 2002 2.241 2.241 2.241 2.241 0 +0.00(+0.00%)
Jul 26, 2002 2.250 2.250 2.240 2.241 2,500 -0.01(-0.40%)
Jul 25, 2002 2.254 2.254 2.250 2.250 2,500 -0.00(-0.04%)
Jul 24, 2002 2.251 2.251 2.251 2.251 0 +0.00(+0.00%)
Jul 23, 2002 2.250 2.280 2.250 2.251 15,500 -0.01(-0.40%)
Jul 22, 2002 2.250 2.260 2.240 2.260 49,300 +0.00(+0.00%)
Jul 19, 2002 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jul 17, 2002 2.260 2.260 2.260 2.260 200 +0.00(+0.00%)
Jul 12, 2002 2.260 2.260 2.250 2.260 28,500 +0.01(+0.44%)
Jul 11, 2002 2.250 2.250 2.250 2.250 7,200 +0.00(+0.00%)
Jul 10, 2002 2.250 2.250 2.250 2.250 1,700 +0.01(+0.45%)
Jul 09, 2002 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Jul 08, 2002 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Jul 05, 2002 2.240 2.240 2.240 2.240 5,500 -0.02(-0.88%)
Jul 04, 2002 2.260 2.260 2.240 2.260 27,300 +0.00(+0.00%)
Jul 03, 2002 2.260 2.260 2.240 2.260 27,300 +0.00(+0.00%)
Jul 02, 2002 2.270 2.270 2.250 2.260 8,000 +0.00(+0.00%)
Jul 01, 2002 2.260 2.270 2.260 2.260 7,000 +0.00(+0.00%)
Jun 28, 2002 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jun 27, 2002 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jun 26, 2002 2.260 2.260 2.260 2.260 1,300 +0.00(+0.00%)
Jun 25, 2002 2.260 2.260 2.260 2.260 500 +0.00(+0.00%)
Jun 21, 2002 2.270 2.270 2.260 2.260 10,700 -0.03(-1.31%)
Jun 20, 2002 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Jun 19, 2002 2.260 2.290 2.260 2.290 5,600 +0.03(+1.33%)
Jun 18, 2002 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Jun 17, 2002 2.260 2.260 2.260 2.260 1,100 +0.01(+0.44%)
Jun 14, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 12, 2002 2.250 2.250 2.250 2.250 1,000 +0.01(+0.45%)
Jun 11, 2002 2.200 2.250 2.200 2.240 1,100 -0.02(-0.88%)
Jun 10, 2002 2.310 2.310 2.190 2.260 19,300 -0.06(-2.59%)
Jun 07, 2002 2.320 2.350 2.320 2.320 2,300 +0.02(+0.87%)
Jun 06, 2002 2.260 2.300 2.260 2.300 3,200 +0.04(+1.77%)
Jun 05, 2002 2.260 2.260 2.260 2.260 500 -0.14(-5.83%)
May 31, 2002 2.400 2.400 2.400 2.400 200 -0.04(-1.64%)
May 28, 2002 2.440 2.440 2.440 2.440 200 -0.01(-0.41%)
May 27, 2002 2.400 2.450 2.400 2.450 1,400 +0.00(+0.00%)
May 24, 2002 2.400 2.450 2.400 2.450 1,400 +0.15(+6.52%)
May 23, 2002 2.350 2.360 2.300 2.300 1,600 +0.01(+0.44%)
May 22, 2002 2.301 2.301 2.290 2.290 1,700 -0.10(-4.18%)
May 21, 2002 2.380 2.390 2.290 2.390 2,900 +0.10(+4.37%)
May 20, 2002 2.380 2.380 2.280 2.290 1,000 -0.10(-4.18%)
May 17, 2002 2.380 2.390 2.380 2.390 400 +0.10(+4.37%)
May 16, 2002 2.470 2.470 2.290 2.290 1,200 +0.00(+0.00%)
May 15, 2002 2.470 2.470 2.290 2.290 3,800 +0.02(+0.88%)
May 14, 2002 2.470 2.470 2.270 2.270 800 -0.21(-8.43%)
May 13, 2002 2.479 2.479 2.479 2.479 200 -0.00(-0.04%)
May 10, 2002 2.270 2.490 2.270 2.480 1,500 +0.03(+1.22%)
May 09, 2002 2.440 2.500 2.250 2.450 29,800 +0.22(+9.87%)
May 08, 2002 2.480 2.480 2.210 2.230 7,700 -0.18(-7.47%)
May 07, 2002 2.340 2.410 2.340 2.410 5,100 +0.21(+9.55%)
May 06, 2002 2.390 2.400 2.000 2.200 11,600 +0.04(+1.85%)
May 03, 2002 2.250 2.250 2.160 2.160 8,000 -0.24(-9.96%)
May 02, 2002 2.390 2.399 2.200 2.399 500 +0.24(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.