Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NQ: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.210 3.230 3.190 3.200 151,175 -0.02(-0.62%)
Jul 29, 2021 3.210 3.250 3.180 3.220 154,439 +0.03(+0.94%)
Jul 28, 2021 3.140 3.190 3.140 3.190 79,949 +0.04(+1.27%)
Jul 27, 2021 3.190 3.200 3.150 3.150 60,971 -0.04(-1.25%)
Jul 26, 2021 3.160 3.220 3.150 3.190 191,754 +0.01(+0.31%)
Jul 23, 2021 3.130 3.220 3.130 3.180 148,090 -0.01(-0.31%)
Jul 22, 2021 3.250 3.250 3.170 3.190 105,955 -0.04(-1.24%)
Jul 21, 2021 3.190 3.250 3.160 3.230 208,664 +0.04(+1.25%)
Jul 20, 2021 3.080 3.200 3.080 3.190 261,422 +0.18(+5.98%)
Jul 19, 2021 3.110 3.160 3.010 3.010 399,927 -0.18(-5.49%)
Jul 16, 2021 3.250 3.290 3.160 3.185 555,102 -0.06(-2.00%)
Jul 15, 2021 3.220 3.290 3.168 3.250 298,627 +0.01(+0.31%)
Jul 14, 2021 3.240 3.300 3.150 3.240 1,113,442 +0.08(+2.53%)
Jul 13, 2021 3.000 3.211 2.910 3.160 1,404,790 +0.58(+22.48%)
Jul 12, 2021 2.630 2.660 2.570 2.580 46,750 -0.09(-3.37%)
Jul 09, 2021 2.600 2.700 2.600 2.670 36,105 +0.08(+3.09%)
Jul 08, 2021 2.630 2.710 2.590 2.590 63,811 -0.12(-4.43%)
Jul 07, 2021 2.760 2.790 2.670 2.710 23,175 -0.05(-1.81%)
Jul 06, 2021 2.810 2.820 2.750 2.760 33,488 -0.01(-0.24%)
Jul 02, 2021 2.750 2.780 2.710 2.767 39,575 +0.06(+2.09%)
Jul 01, 2021 2.750 2.780 2.692 2.710 20,098 -0.03(-1.09%)
Jun 30, 2021 2.680 2.770 2.680 2.740 51,890 +0.05(+1.86%)
Jun 29, 2021 2.720 2.749 2.630 2.690 79,336 -0.07(-2.54%)
Jun 28, 2021 2.890 2.890 2.736 2.760 66,325 -0.11(-3.83%)
Jun 25, 2021 2.920 2.920 2.750 2.870 61,467 +0.07(+2.50%)
Jun 24, 2021 2.760 2.820 2.680 2.800 124,380 +0.10(+3.70%)
Jun 23, 2021 2.740 2.740 2.600 2.700 73,000 +0.03(+1.12%)
Jun 22, 2021 2.620 2.690 2.580 2.670 53,566 +0.05(+1.91%)
Jun 21, 2021 2.640 2.650 2.530 2.620 93,434 +0.02(+0.77%)
Jun 18, 2021 2.670 2.700 2.600 2.600 112,487 -0.07(-2.62%)
Jun 17, 2021 2.800 2.819 2.590 2.670 256,586 -0.21(-7.29%)
Jun 16, 2021 2.910 2.941 2.870 2.880 78,071 -0.04(-1.37%)
Jun 15, 2021 3.000 3.000 2.860 2.920 82,388 -0.09(-2.99%)
Jun 14, 2021 3.000 3.070 3.000 3.010 65,700 -0.02(-0.66%)
Jun 11, 2021 3.030 3.040 2.950 3.030 77,675 -0.02(-0.66%)
Jun 10, 2021 3.030 3.060 2.990 3.050 140,703 +0.03(+0.99%)
Jun 09, 2021 2.970 3.030 2.917 3.020 49,235 +0.09(+3.07%)
Jun 08, 2021 3.000 3.000 2.920 2.930 57,530 -0.04(-1.35%)
Jun 07, 2021 2.960 3.020 2.930 2.970 71,033 -0.01(-0.34%)
Jun 04, 2021 3.000 3.000 2.930 2.980 70,826 +0.08(+2.76%)
Jun 03, 2021 2.940 3.019 2.900 2.900 220,422 -0.17(-5.54%)
Jun 02, 2021 3.090 3.100 2.970 3.070 124,136 +0.02(+0.66%)
Jun 01, 2021 3.170 3.170 3.010 3.050 161,405 -0.06(-1.93%)
May 28, 2021 3.070 3.110 2.950 3.110 158,357 +0.09(+2.98%)
May 27, 2021 2.960 3.070 2.958 3.020 51,392 +0.03(+1.00%)
May 26, 2021 3.030 3.090 2.960 2.990 130,998 -0.04(-1.32%)
May 25, 2021 2.980 3.035 2.860 3.030 271,871 +0.15(+5.21%)
May 24, 2021 2.960 2.960 2.830 2.880 52,103 -0.05(-1.71%)
May 21, 2021 2.980 2.980 2.830 2.930 95,654 -0.03(-1.01%)
May 20, 2021 2.940 2.960 2.830 2.960 70,502 +0.07(+2.42%)
May 19, 2021 2.950 2.950 2.760 2.890 79,251 +0.03(+1.05%)
May 18, 2021 2.900 2.900 2.760 2.860 101,752 +0.01(+0.35%)
May 17, 2021 2.760 2.850 2.670 2.850 164,122 +0.12(+4.40%)
May 14, 2021 2.680 2.737 2.610 2.730 99,824 +0.07(+2.63%)
May 13, 2021 2.620 2.690 2.595 2.660 101,140 -0.04(-1.48%)
May 12, 2021 2.650 2.700 2.540 2.700 95,850 +0.07(+2.66%)
May 11, 2021 2.560 2.660 2.550 2.630 76,125 +0.03(+1.15%)
May 10, 2021 2.600 2.650 2.556 2.600 170,797 +0.03(+1.17%)
May 07, 2021 2.580 2.580 2.370 2.570 323,169 +0.16(+6.64%)
May 06, 2021 2.150 2.420 2.150 2.410 401,895 +0.30(+14.22%)
May 05, 2021 2.090 2.120 2.051 2.110 25,146 +0.03(+1.44%)
May 04, 2021 2.130 2.193 2.050 2.080 53,105 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.