Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.900 2.960 2.700 2.890 71,240 -0.05(-1.70%)
Jul 28, 2016 2.970 2.980 2.810 2.940 129,934 -0.07(-2.33%)
Jul 27, 2016 3.750 3.800 2.990 3.010 322,277 -0.62(-17.08%)
Jul 26, 2016 3.340 3.670 3.190 3.630 541,347 +0.34(+10.33%)
Jul 25, 2016 3.190 3.330 3.040 3.290 44,283 +0.25(+8.22%)
Jul 22, 2016 3.083 3.180 2.850 3.040 51,843 -0.05(-1.62%)
Jul 21, 2016 3.220 3.410 3.070 3.090 59,127 -0.15(-4.63%)
Jul 20, 2016 2.850 3.750 2.850 3.240 321,578 +0.38(+13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.