Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.530 +0.060 (+1.34%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.640 3.640 3.640 3.640 500 -0.21(-5.45%)
Jul 26, 2016 4.400 3.850 3.850 3.850 700 -0.37(-8.77%)
Jul 22, 2016 4.220 4.220 4.220 4.220 8 +0.00(+0.00%)
Jul 19, 2016 4.220 4.220 4.220 4.220 100 +0.00(+0.00%)
Jul 08, 2016 3.960 4.220 4.220 4.220 7 -0.09(-2.09%)
Jul 07, 2016 4.310 4.310 4.310 4.310 100 +0.55(+14.63%)
Jul 05, 2016 3.760 3.760 3.760 3.760 200 +0.01(+0.27%)
Jun 29, 2016 3.750 3.750 3.750 3.750 100 -0.03(-0.79%)
Jun 24, 2016 4.200 3.780 3.780 3.780 600 -0.40(-9.57%)
Jun 16, 2016 4.180 4.180 4.180 4.180 500 -0.27(-6.00%)
Jun 15, 2016 4.343 4.447 4.220 4.447 1,001 +0.13(+3.11%)
Jun 14, 2016 4.260 4.313 4.210 4.313 500 +0.11(+2.68%)
Jun 13, 2016 4.590 4.590 4.200 4.200 8,600 -0.30(-6.67%)
Jun 09, 2016 4.230 4.500 4.500 4.500 500 -0.08(-1.75%)
Jun 08, 2016 4.230 4.580 4.180 4.580 2,201 +0.58(+14.50%)
Jun 02, 2016 4.000 4.000 4.000 4.000 5 +0.00(+0.00%)
May 27, 2016 3.820 4.000 4.000 4.000 45 +0.00(+0.00%)
May 26, 2016 3.770 4.000 3.520 4.000 2,422 -0.20(-4.76%)
May 20, 2016 4.060 4.200 4.200 4.200 48 +0.15(+3.70%)
May 19, 2016 4.120 4.150 3.910 4.050 5,749 -0.35(-7.95%)
May 18, 2016 3.960 4.400 3.870 4.400 24,021 +0.36(+8.91%)
May 17, 2016 4.050 4.400 3.920 4.040 32,312 -0.18(-4.27%)
May 16, 2016 4.000 4.250 4.000 4.220 400 +0.39(+10.18%)
May 11, 2016 3.830 3.830 3.830 3.830 200 -0.28(-6.81%)
May 09, 2016 4.040 4.110 4.110 4.110 201 -0.01(-0.27%)
May 06, 2016 4.100 4.460 3.842 4.121 8,559 -0.14(-3.26%)
May 05, 2016 4.260 4.260 4.260 4.260 167 +0.02(+0.47%)
May 04, 2016 4.760 5.600 4.000 4.240 12,926 +0.12(+2.92%)
May 03, 2016 4.700 4.700 4.000 4.120 5,497 +0.12(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.