Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.86 +0.24 (+0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 40.44 40.53 40.23 40.34 11,094 -0.12(-0.29%)
Jul 30, 2019 40.53 40.53 40.43 40.46 22,210 -0.09(-0.22%)
Jul 29, 2019 40.52 40.59 40.51 40.55 22,618 -0.12(-0.29%)
Jul 26, 2019 40.39 40.66 40.39 40.66 6,255 +0.35(+0.86%)
Jul 25, 2019 40.55 40.55 40.27 40.31 21,632 -0.22(-0.54%)
Jul 24, 2019 40.27 40.53 40.26 40.53 72,876 +0.27(+0.67%)
Jul 23, 2019 40.10 40.26 39.98 40.26 14,958 +0.32(+0.81%)
Jul 22, 2019 40.05 40.05 39.83 39.94 12,859 -0.17(-0.42%)
Jul 19, 2019 40.36 40.36 40.11 40.11 12,746 -0.09(-0.23%)
Jul 18, 2019 40.07 40.23 39.90 40.20 25,541 +0.15(+0.38%)
Jul 17, 2019 40.25 40.25 40.02 40.05 10,263 -0.22(-0.54%)
Jul 16, 2019 40.43 40.43 40.27 40.27 10,201 -0.04(-0.09%)
Jul 15, 2019 40.32 40.35 40.27 40.31 11,389 -0.06(-0.16%)
Jul 12, 2019 40.18 40.40 40.18 40.37 20,251 +0.24(+0.59%)
Jul 11, 2019 40.13 40.14 39.96 40.13 9,533 -0.03(-0.07%)
Jul 10, 2019 40.29 40.29 40.09 40.16 96,302 +0.04(+0.11%)
Jul 09, 2019 40.11 40.11 40.00 40.11 10,878 -0.12(-0.29%)
Jul 08, 2019 40.34 40.34 40.15 40.23 10,215 -0.09(-0.21%)
Jul 05, 2019 40.20 40.34 40.12 40.32 7,342 -0.05(-0.13%)
Jul 03, 2019 40.16 40.40 40.11 40.37 5,210 +0.42(+1.06%)
Jul 02, 2019 39.91 40.01 39.83 39.95 10,750 -0.05(-0.13%)
Jul 01, 2019 40.00 40.03 39.77 40.00 25,394 +0.35(+0.89%)
Jun 28, 2019 39.59 39.75 39.59 39.64 13,145 +0.20(+0.51%)
Jun 27, 2019 39.39 39.46 39.31 39.44 28,448 +0.17(+0.43%)
Jun 26, 2019 39.62 39.62 39.27 39.27 23,165 -0.25(-0.64%)
Jun 25, 2019 39.80 39.80 39.53 39.53 20,012 -0.19(-0.48%)
Jun 24, 2019 40.01 40.01 39.72 39.72 10,208 -0.26(-0.64%)
Jun 21, 2019 39.89 40.04 39.85 39.97 14,448 +0.03(+0.08%)
Jun 20, 2019 39.72 39.95 39.60 39.94 12,429 +0.39(+0.99%)
Jun 19, 2019 39.47 39.58 39.41 39.55 16,087 +0.12(+0.31%)
Jun 18, 2019 39.34 39.52 39.33 39.42 48,468 +0.25(+0.63%)
Jun 17, 2019 39.31 39.31 39.17 39.18 17,857 -0.18(-0.46%)
Jun 14, 2019 39.40 39.40 39.18 39.36 13,500 +0.07(+0.18%)
Jun 13, 2019 39.02 39.31 39.02 39.29 87,465 +0.29(+0.74%)
Jun 12, 2019 38.97 39.15 38.97 39.00 41,411 -0.05(-0.12%)
Jun 11, 2019 39.10 39.27 38.99 39.05 86,947 +0.04(+0.10%)
Jun 10, 2019 39.20 39.20 39.01 39.01 12,902 -0.01(-0.02%)
Jun 07, 2019 39.17 39.30 39.02 39.02 20,559 +0.10(+0.26%)
Jun 06, 2019 38.73 39.05 38.71 38.92 22,294 +0.19(+0.48%)
Jun 05, 2019 38.58 38.78 38.47 38.73 16,036 +0.34(+0.88%)
Jun 04, 2019 38.15 38.39 38.05 38.39 9,347 +0.69(+1.82%)
Jun 03, 2019 37.39 37.77 37.39 37.71 73,764 +0.45(+1.20%)
May 31, 2019 37.31 37.31 37.18 37.26 9,625 -0.40(-1.07%)
May 30, 2019 37.90 37.90 37.60 37.66 26,050 -0.11(-0.28%)
May 29, 2019 37.80 37.85 37.55 37.77 24,004 -0.19(-0.50%)
May 28, 2019 38.50 38.50 37.96 37.96 17,834 -0.54(-1.41%)
May 24, 2019 38.56 38.56 38.40 38.50 88,534 +0.15(+0.38%)
May 23, 2019 38.45 38.45 38.17 38.35 11,876 -0.33(-0.85%)
May 22, 2019 38.70 38.73 38.62 38.68 19,853 -0.11(-0.29%)
May 21, 2019 38.57 38.89 38.57 38.79 20,258 +0.19(+0.50%)
May 20, 2019 38.58 38.69 38.47 38.60 53,765 -0.03(-0.08%)
May 17, 2019 38.42 38.84 38.42 38.63 13,428 -0.12(-0.32%)
May 16, 2019 38.50 38.86 38.50 38.75 7,928 +0.19(+0.49%)
May 15, 2019 38.31 38.59 38.22 38.56 22,467 -0.01(-0.04%)
May 14, 2019 38.36 38.70 38.22 38.57 12,399 +0.36(+0.94%)
May 13, 2019 38.34 38.35 38.14 38.21 52,043 -0.65(-1.66%)
May 10, 2019 38.60 38.93 38.33 38.86 22,838 +0.16(+0.42%)
May 09, 2019 38.66 38.70 38.30 38.70 44,334 -0.04(-0.11%)
May 08, 2019 38.97 38.97 38.74 38.74 14,333 -0.23(-0.60%)
May 07, 2019 39.22 39.22 38.79 38.97 29,520 -0.46(-1.17%)
May 06, 2019 39.12 39.44 39.12 39.44 14,395 -0.24(-0.61%)
May 03, 2019 39.39 39.69 39.39 39.68 21,054 +0.37(+0.94%)
May 02, 2019 39.20 39.42 39.14 39.31 35,427 -0.07(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.