Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junee Limited - Ordinary Shares (NQ: JUNE )

4.270 +0.150 (+3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.290 4.325 4.210 4.270 13,525 +0.15(+3.64%)
May 30, 2024 4.300 4.310 4.120 4.120 22,502 -0.06(-1.44%)
May 29, 2024 4.120 4.450 4.110 4.180 79,679 +0.04(+0.97%)
May 28, 2024 4.250 4.370 4.010 4.140 48,784 -0.11(-2.59%)
May 24, 2024 4.430 4.430 4.200 4.250 159,936 +0.03(+0.71%)
May 23, 2024 4.490 4.590 4.220 4.220 76,085 -0.26(-5.80%)
May 22, 2024 4.450 4.580 4.390 4.480 39,782 +0.00(+0.00%)
May 21, 2024 4.220 4.600 4.220 4.480 138,129 +0.20(+4.67%)
May 20, 2024 4.250 4.300 4.250 4.280 57,659 -0.02(-0.47%)
May 17, 2024 4.260 4.300 4.230 4.300 241,466 +0.00(+0.00%)
May 16, 2024 4.240 4.300 4.160 4.300 68,024 +0.15(+3.61%)
May 15, 2024 4.530 4.530 4.050 4.150 270,585 -0.37(-8.19%)
May 14, 2024 4.620 4.700 4.310 4.520 80,570 -0.22(-4.64%)
May 13, 2024 4.570 4.800 4.420 4.740 66,091 +0.18(+3.95%)
May 10, 2024 4.700 4.750 4.410 4.560 170,744 -0.02(-0.44%)
May 09, 2024 4.510 4.832 4.510 4.580 45,352 -0.10(-2.14%)
May 08, 2024 4.590 4.830 4.520 4.680 119,727 +0.08(+1.74%)
May 07, 2024 4.800 4.800 4.300 4.600 148,919 -0.14(-2.95%)
May 06, 2024 4.210 4.750 3.970 4.740 329,384 +0.66(+16.18%)
May 03, 2024 4.020 4.100 3.960 4.080 166,240 +0.08(+2.00%)
May 02, 2024 4.140 4.140 3.970 4.000 186,257 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.