Indicators

Bushido Capital US Equity ETF (NQ: SMRI )

28.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	28.52	28.52	28.35	28.38	9,955	-0.11(-0.37%)
May 24, 2024	28.49	28.49	28.49	28.49	891	+0.18(+0.64%)
May 23, 2024	28.31	28.31	28.31	28.31	37	-0.21(-0.73%)
May 22, 2024	28.52	28.52	28.52	28.52	29	-0.26(-0.92%)
May 21, 2024	28.71	28.80	28.70	28.78	10,467	-0.10(-0.36%)
May 20, 2024	28.89	28.89	28.89	28.89	3	-0.03(-0.09%)
May 17, 2024	28.91	28.91	28.91	28.91	105	+0.07(+0.23%)
May 16, 2024	28.84	28.84	28.84	28.84	61	-0.10(-0.36%)
May 15, 2024	28.90	28.95	28.90	28.95	16,430	+0.20(+0.69%)
May 14, 2024	28.72	28.78	28.68	28.75	897	+0.02(+0.07%)
May 13, 2024	28.84	28.84	28.73	28.73	174	+0.06(+0.22%)
May 10, 2024	28.65	28.69	28.57	28.67	6,757	+0.02(+0.09%)
May 09, 2024	28.47	28.64	28.47	28.64	5,093	+0.35(+1.25%)
May 08, 2024	28.40	28.40	28.27	28.29	28,676	-0.05(-0.16%)
May 07, 2024	28.46	28.46	28.32	28.33	2,051	+0.05(+0.18%)
May 06, 2024	28.28	28.29	28.23	28.29	3,206	+0.23(+0.82%)
May 03, 2024	28.07	28.07	28.03	28.05	5,625	+0.02(+0.09%)
May 02, 2024	27.88	28.03	27.88	28.03	57,185	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.