Indicators

Globalink Investment Inc. - Units (NQ: GLLIU )

13.77 -1.57 (-10.23%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				10.09	50	-0.01(-0.15%)
Jul 26, 2022	10.10	10.10	10.10	10.10	100	+0.06(+0.60%)
Jul 15, 2022				10.04	0	-0.01(-0.10%)
Jul 06, 2022				10.05	0	-0.14(-1.37%)
Jul 05, 2022	10.08	10.23	10.08	10.19	1,383	-0.05(-0.49%)
Jun 30, 2022				10.24	0	+0.22(+2.20%)
Jun 29, 2022	10.02	10.02	10.02	10.02	198	-0.03(-0.30%)
Jun 28, 2022	9.740	10.08	9.740	10.05	10,295	+0.07(+0.70%)
Jun 27, 2022	9.980	10.21	9.970	9.980	5,479	-0.07(-0.75%)
Jun 23, 2022				10.05	0	-0.04(-0.35%)
Jun 21, 2022				10.09	50	+0.08(+0.80%)
Jun 16, 2022				10.01	0	+0.01(+0.10%)
Jun 10, 2022				10.00	0	-0.03(-0.30%)
Jun 08, 2022				10.03	0	+0.05(+0.50%)
May 13, 2022				9.980	0	-0.06(-0.60%)
May 10, 2022				10.04	1	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.