Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0312 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4000 0.5000 0.4000 0.5000 21,866 +0.02(+4.17%)
Jul 28, 2023 0.4100 0.4800 0.4000 0.4800 3,340 +0.04(+9.09%)
Jul 27, 2023 0.5500 0.6140 0.4201 0.4400 58,940 -0.06(-12.00%)
Jul 26, 2023 0.4900 0.5410 0.4500 0.5000 118,249 -0.03(-4.83%)
Jul 25, 2023 0.3513 0.5999 0.3513 0.5254 120,795 +0.22(+71.25%)
Jul 24, 2023 0.3000 0.4799 0.2998 0.3068 86,539 +0.01(+2.27%)
Jul 21, 2023 0.3000 0.3000 0.2801 0.3000 19,560 +0.00(+0.03%)
Jul 20, 2023 0.3000 0.3000 0.2995 0.2999 7,092 -0.00(-0.03%)
Jul 19, 2023 0.3000 0.3000 0.2802 0.3000 1,653 +0.00(+0.03%)
Jul 18, 2023 0.2799 0.3299 0.2799 0.2999 35,947 +0.02(+7.11%)
Jul 17, 2023 0.2800 0.2800 0.2272 0.2800 15,749 +0.02(+7.65%)
Jul 14, 2023 0.2783 0.2800 0.2601 0.2601 16,603 -0.02(-7.07%)
Jul 13, 2023 0.2800 0.2800 0.2790 0.2799 14,072 -0.02(-6.70%)
Jul 12, 2023 0.2238 0.3000 0.2217 0.3000 5,476 -0.00(-1.61%)
Jul 11, 2023 0.3100 0.3100 0.3049 0.3049 558 +0.05(+21.96%)
Jul 06, 2023 0.2500 0 -0.07(-21.88%)
Jul 05, 2023 0.3255 0.3255 0.3200 0.3200 2,735 -0.05(-14.14%)
Jul 03, 2023 0.2500 0.4210 0.2200 0.3727 18,900 +0.14(+58.60%)
Jun 29, 2023 0.2350 0 -0.02(-6.00%)
Jun 27, 2023 0.2500 4 +0.00(+0.00%)
Jun 26, 2023 0.2500 0.2500 0.2500 0.2500 7,845 +0.03(+13.64%)
Jun 23, 2023 0.2700 0.2700 0.2200 0.2200 476 -0.03(-11.96%)
Jun 22, 2023 0.2500 0.2500 0.2499 0.2499 457 +0.03(+13.59%)
Jun 21, 2023 0.2500 0.2500 0.2200 0.2200 600 -0.03(-12.00%)
Jun 16, 2023 0.2500 14 -0.00(-0.40%)
Jun 15, 2023 0.2510 0.2510 0.2510 0.2510 165 +0.10(+68.01%)
May 08, 2023 0.1500 0.1500 0.1494 0.1494 3,968 -0.00(-0.40%)
May 05, 2023 0.1499 0.1500 0.1360 0.1500 5,168 +0.00(+0.00%)
May 04, 2023 0.1100 0.1500 0.1099 0.1500 17,150 +0.00(+0.13%)
May 03, 2023 0.1499 0.1500 0.1498 0.1498 2,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.