Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

6.560 +0.040 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.800 9.307 8.710 8.800 83,416 +0.01(+0.11%)
Jul 28, 2023 8.280 9.000 8.280 8.790 64,772 +0.54(+6.55%)
Jul 27, 2023 7.950 8.350 7.875 8.250 64,670 +0.35(+4.43%)
Jul 26, 2023 8.060 8.290 7.560 7.900 92,997 -0.27(-3.30%)
Jul 25, 2023 8.200 8.480 7.970 8.170 56,738 -0.07(-0.85%)
Jul 24, 2023 8.620 8.800 8.210 8.240 119,743 -0.36(-4.19%)
Jul 21, 2023 7.590 8.820 7.590 8.600 177,046 +1.19(+16.06%)
Jul 20, 2023 7.750 7.880 7.280 7.410 86,909 -0.30(-3.89%)
Jul 19, 2023 7.540 8.005 7.540 7.710 75,069 +0.13(+1.72%)
Jul 18, 2023 7.250 7.720 7.040 7.580 71,099 +0.26(+3.55%)
Jul 17, 2023 7.530 8.265 7.065 7.320 195,242 -0.47(-6.03%)
Jul 14, 2023 7.790 8.080 7.555 7.790 160,343 -0.01(-0.13%)
Jul 13, 2023 7.530 8.060 7.377 7.800 107,066 +0.22(+2.90%)
Jul 12, 2023 7.760 7.885 7.450 7.580 117,336 +0.06(+0.80%)
Jul 11, 2023 8.040 8.330 7.440 7.520 113,694 -0.53(-6.58%)
Jul 10, 2023 8.040 8.530 7.830 8.050 72,254 -0.50(-5.85%)
Jul 07, 2023 8.270 8.680 8.270 8.550 29,561 +0.38(+4.65%)
Jul 06, 2023 8.410 8.410 8.090 8.170 53,955 -0.26(-3.08%)
Jul 05, 2023 8.410 8.750 8.230 8.430 59,977 -0.18(-2.09%)
Jul 03, 2023 8.220 8.635 8.220 8.610 19,081 +0.33(+3.99%)
Jun 30, 2023 8.050 8.480 8.050 8.280 62,838 +0.26(+3.24%)
Jun 29, 2023 7.600 8.450 7.600 8.020 81,460 +0.41(+5.39%)
Jun 28, 2023 7.740 7.790 7.405 7.610 92,531 -0.12(-1.55%)
Jun 27, 2023 8.170 8.170 7.710 7.730 49,324 -0.42(-5.15%)
Jun 26, 2023 7.860 8.420 7.590 8.150 91,076 +0.30(+3.82%)
Jun 23, 2023 7.700 8.090 7.455 7.850 959,011 +0.12(+1.62%)
Jun 22, 2023 8.060 8.135 7.670 7.725 65,266 -0.33(-4.04%)
Jun 21, 2023 8.190 8.210 7.640 8.050 64,624 -0.12(-1.47%)
Jun 20, 2023 8.435 8.435 8.033 8.170 59,174 -0.31(-3.66%)
Jun 16, 2023 8.710 8.740 8.108 8.480 227,354 -0.05(-0.59%)
Jun 15, 2023 8.370 8.640 8.220 8.530 74,503 -1.99(-18.92%)
May 08, 2023 10.00 10.97 9.880 10.52 168,166 +0.52(+5.20%)
May 05, 2023 10.97 11.00 9.850 10.00 109,871 -0.67(-6.28%)
May 04, 2023 10.02 10.91 9.800 10.67 105,731 +0.63(+6.27%)
May 03, 2023 10.10 10.53 9.710 10.04 87,279 +0.06(+0.60%)
May 02, 2023 10.45 10.88 9.790 9.980 69,819 -0.60(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.