Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.670 -0.030 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.260 8.480 7.900 8.030 196,342 +0.13(+1.65%)
Jul 28, 2023 7.470 8.310 7.000 7.900 430,211 +0.88(+12.54%)
Jul 27, 2023 5.950 7.330 5.950 7.020 276,445 +1.05(+17.59%)
Jul 26, 2023 6.010 6.350 5.850 5.970 148,434 -0.03(-0.50%)
Jul 25, 2023 6.200 6.500 5.900 6.000 87,838 -0.29(-4.61%)
Jul 24, 2023 6.670 6.700 6.030 6.290 150,612 -0.43(-6.40%)
Jul 21, 2023 6.720 6.950 6.460 6.720 119,215 -0.03(-0.44%)
Jul 20, 2023 6.240 6.920 6.220 6.750 98,738 +0.49(+7.83%)
Jul 19, 2023 6.770 6.870 6.010 6.260 134,699 -0.54(-7.94%)
Jul 18, 2023 7.400 7.610 6.730 6.800 92,430 -0.62(-8.36%)
Jul 17, 2023 7.470 7.654 7.310 7.420 83,204 +0.06(+0.82%)
Jul 14, 2023 7.310 7.480 6.950 7.360 82,315 +0.13(+1.80%)
Jul 13, 2023 7.230 7.400 7.080 7.230 110,555 +0.09(+1.26%)
Jul 12, 2023 7.000 7.250 6.890 7.140 78,176 +0.26(+3.78%)
Jul 11, 2023 7.320 7.340 6.750 6.880 162,546 -0.44(-6.01%)
Jul 10, 2023 6.760 7.710 6.690 7.320 267,238 +0.57(+8.44%)
Jul 07, 2023 6.780 6.860 6.580 6.750 50,494 -0.04(-0.59%)
Jul 06, 2023 6.730 6.920 6.450 6.790 181,876 +0.00(+0.00%)
Jul 05, 2023 6.480 7.120 6.420 6.790 186,135 +0.38(+5.93%)
Jul 03, 2023 7.350 7.350 6.000 6.410 206,901 -0.15(-2.29%)
Jun 30, 2023 6.300 6.980 6.205 6.560 205,393 +0.26(+4.13%)
Jun 29, 2023 6.690 7.326 5.875 6.300 149,798 -0.36(-5.41%)
Jun 28, 2023 6.590 6.860 6.330 6.660 128,793 +0.06(+0.91%)
Jun 27, 2023 6.580 7.006 6.447 6.600 148,150 -0.25(-3.65%)
Jun 26, 2023 7.040 7.040 6.340 6.850 140,659 -0.20(-2.84%)
Jun 23, 2023 7.500 7.560 6.750 7.050 1,295,397 -0.30(-4.08%)
Jun 22, 2023 7.800 8.070 7.150 7.350 126,729 -0.47(-6.01%)
Jun 21, 2023 7.470 8.180 7.310 7.820 118,478 +0.31(+4.13%)
Jun 20, 2023 6.990 7.985 6.500 7.510 123,832 +0.31(+4.31%)
Jun 16, 2023 7.110 7.630 6.420 7.200 757,221 +0.02(+0.28%)
Jun 15, 2023 7.330 8.020 7.035 7.180 141,970 -0.24(-3.23%)
Jun 14, 2023 7.980 8.500 7.341 7.420 165,951 -0.54(-6.78%)
Jun 13, 2023 8.790 8.800 7.960 7.960 206,947 -0.80(-9.13%)
Jun 12, 2023 8.950 9.230 8.610 8.760 72,975 -0.17(-1.90%)
Jun 09, 2023 8.700 9.300 8.700 8.930 87,420 +0.09(+1.02%)
Jun 08, 2023 9.180 9.450 8.610 8.840 73,291 -0.12(-1.34%)
Jun 07, 2023 9.110 9.431 8.600 8.960 98,954 -0.05(-0.55%)
Jun 06, 2023 8.450 9.300 8.190 9.010 120,545 +0.45(+5.26%)
Jun 05, 2023 8.250 9.066 8.130 8.560 208,832 +0.38(+4.65%)
Jun 02, 2023 8.720 8.720 8.000 8.180 76,921 -0.35(-4.10%)
Jun 01, 2023 7.960 8.790 7.800 8.530 87,077 +0.53(+6.62%)
May 31, 2023 8.100 8.220 7.800 8.000 42,898 -0.10(-1.23%)
May 30, 2023 8.390 8.565 7.824 8.100 51,258 -0.08(-0.98%)
May 26, 2023 8.400 8.530 8.100 8.180 57,311 -0.12(-1.45%)
May 25, 2023 8.790 8.850 8.210 8.300 72,891 +0.13(+1.59%)
May 24, 2023 8.360 8.580 8.020 8.170 58,794 -0.20(-2.39%)
May 23, 2023 8.370 8.910 8.110 8.370 134,966 +0.16(+1.95%)
May 22, 2023 7.600 8.560 7.600 8.210 326,267 +0.89(+12.16%)
May 19, 2023 7.480 7.710 7.250 7.320 77,545 -0.37(-4.81%)
May 18, 2023 7.850 8.138 7.400 7.690 56,231 -0.16(-2.04%)
May 17, 2023 8.000 8.353 7.700 7.850 70,450 -0.14(-1.75%)
May 16, 2023 8.240 8.240 7.340 7.990 100,495 -0.21(-2.56%)
May 15, 2023 8.120 8.310 7.480 8.200 137,152 +0.07(+0.92%)
May 12, 2023 8.590 8.595 8.017 8.125 108,222 -0.34(-3.96%)
May 11, 2023 8.320 9.030 7.770 8.460 149,730 +0.48(+6.02%)
May 10, 2023 8.510 8.890 7.260 7.980 182,023 -0.38(-4.55%)
May 09, 2023 9.040 9.320 8.240 8.360 59,646 -1.00(-10.68%)
May 08, 2023 9.020 9.930 8.890 9.360 98,345 +0.32(+3.54%)
May 05, 2023 9.600 9.750 8.440 9.040 141,418 -0.69(-7.09%)
May 04, 2023 7.800 9.730 7.600 9.730 1,337,208 -0.14(-1.42%)
May 03, 2023 9.410 9.960 9.100 9.870 51,276 +0.39(+4.11%)
May 02, 2023 10.47 10.74 9.290 9.480 59,807 -0.69(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.