Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp (NQ: SLAMU )

11.07 UNCHANGED
Last Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.890 9.890 9.860 9.860 2,904 -0.01(-0.10%)
Jul 28, 2022 9.870 9.870 9.870 9.870 403 +0.00(+0.00%)
Jul 27, 2022 9.880 9.880 9.870 9.870 600 +0.02(+0.20%)
Jul 25, 2022 9.850 76 -0.01(-0.10%)
Jul 22, 2022 9.860 9.860 9.850 9.860 775 +0.01(+0.08%)
Jul 19, 2022 9.853 119 -0.05(-0.53%)
Jul 18, 2022 9.905 9.905 9.905 9.905 130 +0.00(+0.05%)
Jul 15, 2022 9.900 9.900 9.900 9.900 156 +0.00(+0.00%)
Jul 14, 2022 9.840 9.900 9.840 9.900 21,092 +0.05(+0.51%)
Jul 13, 2022 9.830 9.920 9.830 9.850 15,583 -0.00(-0.00%)
Jul 07, 2022 9.850 1 -0.03(-0.30%)
Jul 05, 2022 9.880 5 -0.01(-0.10%)
Jun 30, 2022 9.890 0 +0.00(+0.00%)
Jun 29, 2022 9.790 9.890 9.790 9.890 651 +0.04(+0.41%)
Jun 27, 2022 9.850 1 -0.03(-0.30%)
Jun 24, 2022 9.800 9.880 9.800 9.880 730 -0.01(-0.10%)
Jun 22, 2022 9.890 5 +0.05(+0.51%)
Jun 17, 2022 9.840 2,569 -0.00(-0.00%)
Jun 15, 2022 9.840 50 -0.01(-0.10%)
Jun 14, 2022 9.860 9.860 9.840 9.850 15,246 -0.01(-0.10%)
Jun 13, 2022 9.860 9.875 9.860 9.860 11,383 +0.04(+0.41%)
Jun 09, 2022 9.820 1 -0.02(-0.15%)
Jun 06, 2022 9.835 4 +0.02(+0.15%)
Jun 03, 2022 9.800 9.830 9.800 9.820 8,216 +0.00(+0.00%)
Jun 02, 2022 9.827 9.827 9.820 9.820 2,918 +0.01(+0.07%)
Jun 01, 2022 9.813 9.813 9.813 9.813 490 -0.03(-0.27%)
May 27, 2022 9.840 70 -0.02(-0.20%)
May 25, 2022 9.860 5 +0.01(+0.10%)
May 24, 2022 9.800 9.850 9.795 9.850 23,133 +0.00(+0.00%)
May 23, 2022 9.815 9.850 9.815 9.850 254 +0.00(+0.00%)
May 20, 2022 9.800 9.860 9.800 9.850 7,585 -0.03(-0.30%)
May 19, 2022 9.800 9.880 9.800 9.880 6,472 +0.00(+0.00%)
May 18, 2022 9.800 9.880 9.800 9.880 6,622 +0.02(+0.20%)
May 17, 2022 9.800 9.860 9.800 9.860 605 +0.06(+0.61%)
May 16, 2022 9.819 9.819 9.800 9.800 10,513 -0.02(-0.25%)
May 13, 2022 9.820 9.830 9.820 9.825 15,023 +0.00(+0.03%)
May 12, 2022 9.810 9.855 9.810 9.822 1,960 +0.00(+0.02%)
May 11, 2022 9.830 9.844 9.820 9.820 32,350 -0.03(-0.27%)
May 10, 2022 9.860 9.860 9.847 9.847 44,391 -0.03(-0.33%)
May 09, 2022 9.875 9.880 9.875 9.880 6,155 -0.01(-0.10%)
May 06, 2022 9.890 9.890 9.890 9.890 4,221 +0.00(+0.00%)
May 05, 2022 9.890 9.890 9.890 9.890 348 +0.01(+0.05%)
May 04, 2022 9.885 9.885 9.885 9.885 550 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.