Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp (NQ: SLAMU )

11.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.13 10.13 10.00 10.06 33,061 -0.04(-0.40%)
Jul 29, 2021 10.09 10.10 10.05 10.10 847,296 +0.01(+0.10%)
Jul 28, 2021 10.09 10.09 10.05 10.09 3,317 -0.02(-0.18%)
Jul 27, 2021 10.12 10.12 10.10 10.11 1,453 -0.02(-0.22%)
Jul 26, 2021 10.14 10.16 10.03 10.13 137,368 -0.02(-0.20%)
Jul 23, 2021 10.16 10.16 10.12 10.15 16,644 +0.00(+0.00%)
Jul 22, 2021 10.15 10.15 10.15 10.15 7,070 +0.00(+0.00%)
Jul 21, 2021 10.07 10.16 10.07 10.15 15,191 +0.05(+0.50%)
Jul 20, 2021 10.10 10.18 10.10 10.10 165,255 -0.05(-0.49%)
Jul 19, 2021 10.15 10.15 10.06 10.15 44,779 +0.00(+0.00%)
Jul 16, 2021 10.17 10.17 10.13 10.15 29,562 +0.00(+0.00%)
Jul 15, 2021 10.12 10.20 10.12 10.15 30,639 +0.05(+0.50%)
Jul 14, 2021 10.20 10.24 10.08 10.10 1,394,681 +0.12(+1.20%)
Jul 13, 2021 9.980 9.980 9.970 9.980 61,035 -0.02(-0.20%)
Jul 12, 2021 9.960 10.00 9.960 10.00 13,294 +0.01(+0.10%)
Jul 09, 2021 9.950 10.00 9.950 9.990 6,535 +0.00(+0.00%)
Jul 08, 2021 9.960 9.990 9.950 9.990 3,865 -0.01(-0.10%)
Jul 07, 2021 9.950 10.00 9.950 10.00 272,970 +0.02(+0.20%)
Jul 02, 2021 9.980 9.980 9.980 132 -0.01(-0.10%)
Jul 01, 2021 9.980 9.990 9.960 9.990 3,913 +0.01(+0.10%)
Jun 30, 2021 9.950 9.990 9.950 9.980 16,258 -0.01(-0.10%)
Jun 29, 2021 9.980 9.990 9.950 9.990 2,281 +0.01(+0.10%)
Jun 28, 2021 9.950 9.990 9.950 9.980 16,976 +0.01(+0.10%)
Jun 25, 2021 9.980 10.00 9.960 9.970 6,594 -0.01(-0.10%)
Jun 24, 2021 9.950 9.991 9.950 9.980 7,909 -0.01(-0.10%)
Jun 23, 2021 9.950 9.990 9.950 9.990 1,088 +0.01(+0.10%)
Jun 22, 2021 9.980 9.980 9.950 9.980 56,213 +0.00(+0.00%)
Jun 21, 2021 9.950 9.980 9.950 9.980 16,635 +0.00(+0.00%)
Jun 18, 2021 9.960 9.990 9.960 9.980 17,924 +0.00(+0.05%)
Jun 17, 2021 9.960 10.00 9.960 9.975 2,462 -0.01(-0.15%)
Jun 16, 2021 9.970 10.00 9.960 9.990 10,983 -0.01(-0.10%)
Jun 15, 2021 9.992 10.00 9.992 10.00 47,708 +0.00(+0.00%)
Jun 14, 2021 9.990 10.00 9.980 10.00 2,232 -0.02(-0.20%)
Jun 11, 2021 9.950 10.02 9.950 10.02 44,710 +0.02(+0.22%)
Jun 10, 2021 9.970 10.00 9.950 9.998 8,499 +0.01(+0.08%)
Jun 09, 2021 9.950 9.990 9.950 9.990 25,871 +0.00(+0.00%)
Jun 08, 2021 9.950 10.00 9.950 9.990 21,624 +0.00(+0.00%)
Jun 07, 2021 9.950 9.990 9.950 9.990 3,835 +0.01(+0.10%)
Jun 04, 2021 9.950 9.990 9.950 9.980 3,759 +0.03(+0.30%)
Jun 03, 2021 9.970 9.990 9.950 9.950 4,976 -0.02(-0.20%)
Jun 02, 2021 9.952 9.990 9.952 9.970 1,917 -0.03(-0.30%)
Jun 01, 2021 9.960 10.00 9.950 10.00 31,081 +0.00(+0.00%)
May 28, 2021 10.00 10.00 9.940 10.00 59,354 +0.01(+0.10%)
May 27, 2021 9.970 10.00 9.950 9.990 36,627 +0.03(+0.30%)
May 26, 2021 9.920 9.990 9.920 9.960 6,051 +0.01(+0.10%)
May 24, 2021 9.950 9.950 9.950 382 -0.01(-0.10%)
May 21, 2021 9.990 9.990 9.950 9.960 138,058 -0.01(-0.10%)
May 20, 2021 9.960 9.990 9.960 9.970 7,469 -0.02(-0.20%)
May 19, 2021 9.970 10.00 9.960 9.990 115,036 -0.01(-0.10%)
May 18, 2021 10.01 10.03 9.970 10.00 75,802 -0.01(-0.10%)
May 17, 2021 10.08 10.08 9.970 10.01 124,022 +0.01(+0.10%)
May 14, 2021 10.08 10.08 9.990 10.00 9,870 +0.00(+0.00%)
May 13, 2021 9.960 10.02 9.960 10.00 20,726 -0.00(-0.00%)
May 12, 2021 10.00 10.02 9.983 10.00 59,432 +0.00(+0.00%)
May 11, 2021 9.980 10.00 9.970 10.00 161,371 +0.00(+0.00%)
May 10, 2021 9.960 10.01 9.950 10.00 95,283 +0.00(+0.00%)
May 07, 2021 9.980 10.01 9.980 10.00 25,724 +0.02(+0.20%)
May 06, 2021 9.994 10.02 9.980 9.980 25,600 -0.01(-0.10%)
May 05, 2021 9.980 10.01 9.980 9.990 22,239 -0.01(-0.10%)
May 04, 2021 9.980 10.00 9.970 10.00 532,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.