Indicators

Vinci Partners Investments Ltd Cl A (NQ: VINP )

10.58 +0.03 (+0.28%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.81	10.84	10.55	10.55	25,516	-0.17(-1.59%)
May 21, 2024	10.86	10.89	10.57	10.72	24,683	-0.01(-0.09%)
May 20, 2024	10.79	10.90	10.56	10.73	39,723	-0.10(-0.91%)
May 17, 2024	10.54	10.94	10.54	10.83	14,324	+0.20(+1.85%)
May 16, 2024	10.71	10.71	10.51	10.63	26,514	+0.08(+0.75%)
May 15, 2024	10.83	10.89	10.55	10.55	29,655	-0.28(-2.55%)
May 14, 2024	10.82	10.97	10.73	10.83	20,701	+0.04(+0.37%)
May 13, 2024	10.69	10.83	10.63	10.79	30,504	+0.06(+0.55%)
May 10, 2024	10.83	11.01	10.65	10.73	32,809	+0.01(+0.09%)
May 09, 2024	10.94	11.08	10.58	10.72	57,180	-0.30(-2.68%)
May 08, 2024	10.82	11.02	10.65	11.02	28,638	+0.36(+3.42%)
May 07, 2024	10.69	10.83	10.64	10.65	35,915	-0.12(-1.10%)
May 06, 2024	10.47	10.80	10.47	10.77	20,433	+0.38(+3.70%)
May 03, 2024	10.56	10.73	10.39	10.39	54,157	-0.16(-1.49%)
May 02, 2024	10.71	10.71	10.49	10.54	26,114	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.