Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp Cl A (NQ: SVFA )

10.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.890 9.900 9.890 9.900 37,834 +0.01(+0.10%)
Jul 28, 2022 9.880 9.890 9.875 9.890 95,505 +0.02(+0.20%)
Jul 27, 2022 9.870 9.880 9.870 9.870 66,769 +0.00(+0.00%)
Jul 26, 2022 9.870 9.875 9.870 9.870 29,889 +0.01(+0.10%)
Jul 25, 2022 9.860 9.869 9.860 9.860 7,075 -0.02(-0.20%)
Jul 22, 2022 9.860 9.880 9.860 9.880 69,643 +0.02(+0.20%)
Jul 21, 2022 9.860 9.870 9.860 9.860 23,899 +0.00(+0.00%)
Jul 20, 2022 9.850 9.861 9.850 9.860 116,840 +0.01(+0.10%)
Jul 19, 2022 9.850 9.860 9.850 9.850 146,534 +0.00(+0.00%)
Jul 18, 2022 9.850 9.856 9.850 9.850 21,702 +0.00(+0.00%)
Jul 15, 2022 9.850 9.860 9.850 9.850 1,036,201 +0.00(+0.00%)
Jul 14, 2022 9.850 9.860 9.850 9.850 11,373 -0.01(-0.10%)
Jul 13, 2022 9.850 9.870 9.850 9.860 188,839 +0.01(+0.10%)
Jul 12, 2022 9.850 9.858 9.850 9.850 203,569 +0.00(+0.00%)
Jul 11, 2022 9.840 9.850 9.840 9.850 12,690 +0.00(+0.00%)
Jul 08, 2022 9.850 9.860 9.850 9.850 145,523 +0.00(+0.00%)
Jul 07, 2022 9.855 9.860 9.843 9.850 9,656 +0.00(+0.00%)
Jul 06, 2022 9.850 9.850 9.840 9.850 7,005 +0.01(+0.10%)
Jul 05, 2022 9.840 9.852 9.840 9.840 13,453 -0.01(-0.10%)
Jul 01, 2022 9.850 9.860 9.850 9.850 13,097 -0.01(-0.10%)
Jun 30, 2022 9.850 9.860 9.840 9.860 364,443 +0.01(+0.10%)
Jun 29, 2022 9.850 9.858 9.840 9.850 281,301 +0.01(+0.10%)
Jun 28, 2022 9.850 9.850 9.840 9.840 40,916 -0.01(-0.05%)
Jun 27, 2022 9.840 9.845 9.840 9.845 101,570 +0.01(+0.05%)
Jun 24, 2022 9.840 9.840 9.830 9.840 35,610 +0.00(+0.00%)
Jun 23, 2022 9.830 9.840 9.820 9.840 156,686 +0.00(+0.05%)
Jun 22, 2022 9.840 9.840 9.820 9.835 93,831 +0.01(+0.05%)
Jun 21, 2022 9.840 9.840 9.830 9.830 26,975 -0.01(-0.10%)
Jun 17, 2022 9.830 9.840 9.830 9.840 132,495 +0.00(+0.00%)
Jun 16, 2022 9.830 9.850 9.820 9.840 247,948 +0.02(+0.20%)
Jun 15, 2022 9.820 9.840 9.820 9.820 156,583 -0.02(-0.20%)
Jun 14, 2022 9.820 9.840 9.820 9.840 897,542 +0.01(+0.10%)
Jun 13, 2022 9.820 9.840 9.820 9.830 97,998 +0.00(+0.00%)
Jun 10, 2022 9.840 9.840 9.830 9.830 36,499 +0.00(+0.00%)
Jun 09, 2022 9.830 9.840 9.830 9.830 24,454 -0.01(-0.10%)
Jun 08, 2022 9.830 9.840 9.830 9.840 16,745 +0.01(+0.10%)
Jun 07, 2022 9.830 9.844 9.830 9.830 135,764 +0.01(+0.10%)
Jun 06, 2022 9.830 9.840 9.820 9.820 130,612 -0.02(-0.20%)
Jun 03, 2022 9.820 9.840 9.820 9.840 215,281 +0.02(+0.20%)
Jun 02, 2022 9.830 9.830 9.820 9.820 28,142 +0.00(+0.00%)
Jun 01, 2022 9.820 9.830 9.820 9.820 24,537 +0.00(+0.00%)
May 31, 2022 9.810 9.830 9.810 9.820 75,246 +0.00(+0.00%)
May 27, 2022 9.805 9.830 9.805 9.820 677,272 +0.01(+0.10%)
May 26, 2022 9.800 9.820 9.800 9.810 865,911 +0.00(+0.00%)
May 25, 2022 9.810 9.820 9.810 9.810 34,702 +0.00(+0.00%)
May 24, 2022 9.810 9.820 9.810 9.810 49,861 +0.00(+0.00%)
May 23, 2022 9.810 9.820 9.810 9.810 181,522 +0.00(+0.00%)
May 20, 2022 9.820 9.830 9.810 9.810 200,099 -0.01(-0.10%)
May 19, 2022 9.800 9.830 9.800 9.820 119,439 +0.01(+0.10%)
May 18, 2022 9.800 9.820 9.800 9.810 323,916 +0.01(+0.10%)
May 17, 2022 9.800 9.810 9.800 9.800 75,167 +0.00(+0.00%)
May 16, 2022 9.800 9.810 9.800 9.800 339,297 +0.00(+0.00%)
May 13, 2022 9.800 9.810 9.800 9.800 723,722 +0.00(+0.00%)
May 12, 2022 9.800 9.810 9.790 9.800 502,270 +0.00(+0.00%)
May 11, 2022 9.830 9.830 9.800 9.800 338,498 -0.02(-0.20%)
May 10, 2022 9.820 9.830 9.815 9.820 893,391 -0.01(-0.10%)
May 09, 2022 9.840 9.850 9.830 9.830 158,138 -0.02(-0.20%)
May 06, 2022 9.850 9.855 9.840 9.850 61,283 +0.00(+0.00%)
May 05, 2022 9.860 9.870 9.850 9.850 343,063 -0.01(-0.05%)
May 04, 2022 9.860 9.880 9.850 9.855 459,640 +0.01(+0.05%)
May 03, 2022 9.850 9.860 9.850 9.850 128,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.