Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.6050 +0.0300 (+5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.130 1.149 1.020 1.090 137,865 -0.02(-1.80%)
Jul 28, 2023 1.130 1.160 1.110 1.110 60,385 -0.02(-1.77%)
Jul 27, 2023 1.200 1.205 1.111 1.130 51,374 -0.05(-4.24%)
Jul 26, 2023 1.210 1.210 1.180 1.180 60,942 -0.02(-1.67%)
Jul 25, 2023 1.200 1.210 1.169 1.200 62,754 +0.01(+0.84%)
Jul 24, 2023 1.250 1.280 1.180 1.190 149,924 -0.03(-2.46%)
Jul 21, 2023 1.280 1.310 1.200 1.220 142,237 +0.02(+1.67%)
Jul 20, 2023 1.250 1.260 1.200 1.200 53,554 -0.05(-4.00%)
Jul 19, 2023 1.265 1.270 1.225 1.250 31,525 -0.03(-2.34%)
Jul 18, 2023 1.280 1.290 1.240 1.280 37,718 +0.02(+1.59%)
Jul 17, 2023 1.250 1.260 1.220 1.260 44,869 +0.04(+3.28%)
Jul 14, 2023 1.290 1.310 1.210 1.220 100,824 -0.07(-5.43%)
Jul 13, 2023 1.300 1.310 1.240 1.290 188,302 +0.01(+0.39%)
Jul 12, 2023 1.340 1.360 1.260 1.285 256,269 -0.09(-6.55%)
Jul 11, 2023 1.400 1.490 1.340 1.375 1,745,040 -0.11(-7.72%)
Jul 10, 2023 1.450 1.490 1.420 1.490 32,070 +0.07(+4.93%)
Jul 07, 2023 1.410 1.570 1.410 1.420 50,795 +0.00(+0.00%)
Jul 06, 2023 1.420 1.430 1.390 1.420 15,060 +0.03(+2.16%)
Jul 05, 2023 1.390 1.430 1.380 1.390 38,321 +0.00(+0.00%)
Jul 03, 2023 1.390 1.440 1.380 1.390 27,081 -0.01(-0.36%)
Jun 30, 2023 1.380 1.400 1.370 1.395 37,364 +0.02(+1.09%)
Jun 29, 2023 1.360 1.440 1.360 1.380 54,381 +0.00(+0.00%)
Jun 28, 2023 1.390 1.419 1.360 1.380 46,258 -0.01(-0.72%)
Jun 27, 2023 1.500 1.502 1.370 1.390 89,209 -0.07(-4.79%)
Jun 26, 2023 1.530 1.590 1.390 1.460 167,802 -0.06(-3.95%)
Jun 23, 2023 1.500 1.550 1.490 1.520 73,470 +0.02(+1.33%)
Jun 22, 2023 1.550 1.565 1.500 1.500 39,910 -0.06(-3.85%)
Jun 21, 2023 1.610 1.609 1.530 1.560 22,949 +0.01(+0.65%)
Jun 20, 2023 1.620 1.620 1.520 1.550 78,117 -0.05(-3.43%)
Jun 16, 2023 1.620 1.690 1.550 1.605 81,044 +0.00(+0.31%)
Jun 15, 2023 1.690 1.690 1.600 1.600 11,263 +0.00(+0.00%)
Jun 14, 2023 1.680 1.700 1.590 1.600 59,015 -0.05(-3.03%)
Jun 13, 2023 1.620 1.700 1.620 1.650 10,895 +0.05(+3.12%)
Jun 12, 2023 1.640 1.686 1.590 1.600 40,657 +0.00(+0.00%)
Jun 09, 2023 1.700 1.700 1.570 1.600 55,176 -0.02(-1.23%)
Jun 08, 2023 1.720 1.740 1.620 1.620 27,563 -0.06(-3.57%)
Jun 07, 2023 1.750 1.820 1.670 1.680 29,142 -0.02(-1.18%)
Jun 06, 2023 1.720 1.770 1.700 1.700 27,996 +0.02(+1.19%)
Jun 05, 2023 1.670 1.760 1.670 1.680 18,074 +0.01(+0.60%)
Jun 02, 2023 1.760 1.785 1.670 1.670 16,622 -0.05(-2.91%)
Jun 01, 2023 1.800 1.830 1.720 1.720 23,270 -0.03(-1.71%)
May 31, 2023 1.840 1.880 1.750 1.750 11,177 -0.03(-1.69%)
May 30, 2023 1.750 1.873 1.750 1.780 24,899 -0.02(-1.11%)
May 26, 2023 1.860 1.887 1.770 1.800 18,939 -0.02(-1.10%)
May 25, 2023 1.900 1.900 1.820 1.820 20,398 -0.08(-4.21%)
May 24, 2023 1.880 1.978 1.879 1.900 9,789 -0.05(-2.56%)
May 23, 2023 1.920 1.980 1.877 1.950 19,468 -0.01(-0.51%)
May 22, 2023 1.860 1.980 1.860 1.960 22,374 +0.04(+2.08%)
May 19, 2023 1.910 1.920 1.860 1.920 9,513 +0.06(+3.23%)
May 18, 2023 1.850 1.910 1.825 1.860 28,360 -0.02(-1.33%)
May 17, 2023 1.860 1.990 1.820 1.885 17,176 +0.05(+3.01%)
May 16, 2023 1.770 1.840 1.770 1.830 16,170 +0.02(+1.10%)
May 15, 2023 1.850 1.870 1.800 1.810 47,840 -0.03(-1.63%)
May 12, 2023 1.830 1.870 1.820 1.840 17,912 +0.00(+0.00%)
May 11, 2023 1.940 1.940 1.840 1.840 7,605 +0.01(+0.55%)
May 10, 2023 1.920 1.930 1.830 1.830 28,997 -0.05(-2.66%)
May 09, 2023 1.970 1.970 1.850 1.880 17,339 -0.07(-3.59%)
May 08, 2023 1.940 1.970 1.910 1.950 21,347 -0.04(-2.01%)
May 05, 2023 1.950 2.000 1.950 1.990 25,055 +0.03(+1.53%)
May 04, 2023 1.980 2.080 1.890 1.960 20,794 +0.01(+0.77%)
May 03, 2023 1.920 1.990 1.890 1.945 6,633 +0.03(+1.30%)
May 02, 2023 2.000 2.000 1.920 1.920 25,917 -0.09(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.