Indicators

Nkarta Inc (NQ: NKTX )

6.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.50	26.89	25.50	25.75	72,900	-1.47(-5.40%)
Jul 30, 2020	26.58	27.38	26.50	27.22	102,534	+0.76(+2.87%)
Jul 29, 2020	27.44	28.20	26.40	26.46	98,688	-0.76(-2.79%)
Jul 28, 2020	28.07	28.24	26.90	27.22	83,192	-0.47(-1.70%)
Jul 27, 2020	28.76	29.31	27.27	27.69	167,767	-1.01(-3.52%)
Jul 24, 2020	31.24	31.24	28.30	28.70	92,800	-1.65(-5.44%)
Jul 23, 2020	31.30	31.87	30.13	30.35	63,804	-0.50(-1.62%)
Jul 22, 2020	33.78	34.15	30.70	30.85	104,267	-2.75(-8.18%)
Jul 21, 2020	36.08	37.50	32.93	33.60	137,640	-2.79(-7.67%)
Jul 20, 2020	36.61	37.50	35.60	36.39	405,707	-0.63(-1.70%)
Jul 17, 2020	36.85	38.49	36.41	37.02	197,000	+0.67(+1.84%)
Jul 16, 2020	35.65	37.00	35.26	36.35	1,147,788	-0.20(-0.55%)
Jul 15, 2020	36.53	40.06	36.00	36.55	434,099	+0.50(+1.39%)
Jul 14, 2020	39.29	39.95	36.00	36.05	404,032	-2.47(-6.41%)
Jul 13, 2020	45.15	47.29	38.52	38.52	626,342	-9.38(-19.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.