Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corevalues Alpha Greater China Growth ETF (NQ: CGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.907 10.06 9.807 9.807 59,056 -0.10(-1.00%)
Jul 30, 2020 9.907 9.907 9.907 9.907 20,112 -0.02(-0.25%)
Jul 29, 2020 9.847 10.09 9.827 9.932 239,483 +0.09(+0.96%)
Jul 28, 2020 9.837 9.957 9.837 9.837 810 -0.03(-0.30%)
Jul 27, 2020 9.937 9.947 9.827 9.867 9,809 -0.06(-0.65%)
Jul 24, 2020 9.927 9.932 9.907 9.932 66,689 +0.07(+0.76%)
Jul 23, 2020 9.907 9.907 9.837 9.857 227,923 -0.03(-0.28%)
Jul 22, 2020 9.957 9.957 9.885 9.885 18,752 -0.02(-0.22%)
Jul 21, 2020 9.907 9.907 9.907 9.907 5,593 +0.01(+0.10%)
Jul 20, 2020 10.06 10.06 9.877 9.897 1,782 -0.06(-0.60%)
Jul 17, 2020 9.922 9.966 9.879 9.957 10,947 +0.02(+0.20%)
Jul 16, 2020 9.807 9.957 9.807 9.937 7,266 +0.06(+0.60%)
Jul 15, 2020 9.839 9.887 9.839 9.877 10,643 +0.05(+0.53%)
Jul 14, 2020 9.887 9.919 9.825 9.825 22,737 -0.08(-0.83%)
Jul 13, 2020 10.06 10.06 9.867 9.907 5,552 -0.03(-0.30%)
Jul 10, 2020 9.937 9.937 9.852 9.937 602 +0.02(+0.20%)
Jul 09, 2020 9.937 9.957 9.822 9.917 4,550 -0.02(-0.20%)
Jul 08, 2020 10.21 10.21 9.807 9.937 4,291 +0.06(+0.60%)
Jul 07, 2020 9.877 9.877 9.877 6 +0.00(+0.00%)
Jul 06, 2020 9.877 9.877 9.877 81 +0.00(+0.00%)
Jul 02, 2020 9.877 9.877 9.877 9.877 401 +0.02(+0.20%)
Jul 01, 2020 9.867 9.867 9.857 9.857 602 +0.08(+0.81%)
Jun 30, 2020 9.777 9.777 9.777 9.777 144,660 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.