Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 28.05 28.05 28.05 28.05 158 -0.13(-0.48%)
Jul 30, 2018 27.85 28.18 27.85 28.18 611 +0.00(+0.00%)
Jul 27, 2018 30 +0.00(+0.00%)
Jul 26, 2018 27.81 27.81 27.81 30 -0.02(-0.06%)
Jul 25, 2018 27.83 27.83 27.83 27.83 100 -0.36(-1.28%)
Jul 24, 2018 27.50 28.20 27.50 28.19 1,446 +0.65(+2.36%)
Jul 23, 2018 26.73 27.54 26.73 27.54 1,268 +1.45(+5.58%)
Jul 20, 2018 26.69 26.69 26.09 26.09 406 -0.01(-0.05%)
Jul 19, 2018 26.04 26.10 26.04 26.10 1,901 -0.05(-0.20%)
Jul 18, 2018 26.15 26.15 26.15 26.15 500 +1.04(+4.14%)
Jul 17, 2018 25.23 25.23 25.11 25.11 504 +0.05(+0.20%)
Jul 16, 2018 25.06 25.06 25.06 25.06 600 -0.37(-1.45%)
Jul 13, 2018 25.43 25.43 25.43 25.43 188 -0.52(-2.00%)
Jul 09, 2018 25.95 25.95 25.95 0 +0.86(+3.44%)
Jul 06, 2018 25.55 25.60 24.99 25.09 2,576 -0.48(-1.88%)
Jul 05, 2018 25.57 25.57 25.57 25.57 150 -0.40(-1.54%)
Jul 03, 2018 25.97 25.97 25.97 0 +0.79(+3.14%)
Jun 29, 2018 25.18 25.18 25.18 2 -0.10(-0.40%)
Jun 27, 2018 25.28 25.28 25.28 0 -0.75(-2.88%)
Jun 26, 2018 25.93 26.03 25.93 26.03 200 -0.09(-0.34%)
Jun 25, 2018 26.17 26.17 26.12 26.12 1,505 -0.14(-0.53%)
Jun 20, 2018 26.26 26.26 26.26 0 -0.22(-0.83%)
Jun 19, 2018 26.55 26.59 25.80 26.48 5,656 -0.09(-0.34%)
Jun 15, 2018 26.57 26.57 26.57 100 -0.68(-2.49%)
Jun 14, 2018 27.46 27.80 27.17 27.25 3,811 -0.54(-1.94%)
Jun 13, 2018 27.54 27.80 27.23 27.79 4,300 +0.42(+1.53%)
Jun 12, 2018 27.90 28.34 27.37 27.37 2,500 -0.33(-1.19%)
Jun 11, 2018 27.80 28.22 27.70 27.70 3,058 +0.01(+0.04%)
Jun 08, 2018 27.02 27.79 26.91 27.69 4,925 +0.30(+1.10%)
Jun 07, 2018 27.36 27.52 26.59 27.39 4,068 -0.36(-1.30%)
Jun 06, 2018 27.29 28.10 27.24 27.75 950 +1.25(+4.72%)
Jun 05, 2018 27.50 27.50 26.50 26.50 522 -0.74(-2.72%)
Jun 04, 2018 27.00 27.24 27.00 27.24 1,410 +0.64(+2.41%)
Jun 01, 2018 26.90 26.90 26.60 26.60 584 +0.85(+3.30%)
May 31, 2018 26.29 26.29 25.75 25.75 1,450 -0.27(-1.04%)
May 30, 2018 25.56 26.43 25.56 26.02 2,462 +0.67(+2.64%)
May 29, 2018 27.44 27.44 23.68 25.35 8,248 -3.00(-10.58%)
May 25, 2018 28.35 28.35 28.35 0 +0.02(+0.07%)
May 24, 2018 29.07 29.07 28.25 28.33 8,245 -2.06(-6.79%)
May 23, 2018 29.70 30.39 29.51 30.39 2,582 +0.45(+1.51%)
May 22, 2018 30.12 30.26 29.75 29.94 1,516 +0.34(+1.15%)
May 21, 2018 29.70 29.70 29.60 29.60 310 +0.09(+0.30%)
May 18, 2018 30.30 30.30 29.51 29.51 219 -0.79(-2.61%)
May 17, 2018 30.00 30.68 30.00 30.30 21,616 +0.33(+1.10%)
May 16, 2018 29.59 29.98 29.59 29.97 1,835 +0.05(+0.17%)
May 15, 2018 29.35 29.92 29.35 29.92 10,178 +1.38(+4.84%)
May 14, 2018 28.00 28.62 28.00 28.54 3,399 +0.14(+0.49%)
May 10, 2018 28.40 28.40 28.40 0 +0.26(+0.92%)
May 09, 2018 28.14 28.14 28.14 28.14 151 +0.82(+3.01%)
May 07, 2018 27.32 27.32 27.32 20 -0.99(-3.49%)
May 03, 2018 28.30 28.30 28.30 57 -0.55(-1.89%)
May 02, 2018 28.67 28.91 28.67 28.85 745 +0.21(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.