Indicators

Embrace Change Acquisition Corp (NQ: EMCG )

11.22 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		19.98	19.98	19.98	0	+0.06(+0.28%)
May 26, 2020	19.92	20.12	19.92	19.92	2,634	+0.49(+2.55%)
May 22, 2020	19.62	19.62	19.41	19.43	5,100	-0.36(-1.84%)
May 21, 2020	19.83	19.90	19.71	19.79	45,864	-0.14(-0.69%)
May 20, 2020	19.93	20.00	19.88	19.93	448,028	+0.28(+1.40%)
May 19, 2020	19.80	19.89	19.65	19.65	25,605	-0.18(-0.93%)
May 18, 2020	19.61	19.85	19.61	19.84	5,028	+0.62(+3.22%)
May 15, 2020	19.07	19.28	19.07	19.22	5,100	-0.26(-1.33%)
May 14, 2020	19.05	19.48	19.05	19.48	6,149	+0.10(+0.51%)
May 13, 2020	19.57	19.57	19.27	19.38	6,477	-0.08(-0.40%)
May 12, 2020	19.70	19.70	19.46	19.46	6,607	-0.01(-0.03%)
May 11, 2020	19.33	19.55	19.33	19.46	14,974	-0.15(-0.76%)
May 08, 2020	19.42	19.63	19.42	19.61	11,400	+0.29(+1.47%)
May 07, 2020	19.33	19.33	19.33	19.33	616	+0.18(+0.97%)
May 06, 2020	19.16	19.21	19.10	19.14	6,928	+0.03(+0.16%)
May 05, 2020	19.25	19.25	19.11	19.11	9,918	+0.13(+0.71%)
May 04, 2020	18.87	18.98	18.87	18.98	1,230	+0.28(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.