Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embrace Change Acquisition Corp (NQ: EMCG )

11.22 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 19.94 20.16 19.94 20.11 3,442 +0.23(+1.15%)
Jul 27, 2016 19.95 19.88 19.88 19.88 22 +0.04(+0.18%)
Jul 26, 2016 19.83 19.90 19.83 19.85 1,106 +0.04(+0.18%)
Jul 25, 2016 19.85 19.88 19.80 19.81 1,627 +0.03(+0.13%)
Jul 22, 2016 19.91 19.91 19.78 19.78 612 +0.14(+0.73%)
Jul 21, 2016 19.68 19.82 19.64 19.64 6,767 -0.11(-0.54%)
Jul 18, 2016 19.75 19.75 19.75 19.75 42 -0.07(-0.36%)
Jul 14, 2016 19.79 19.82 19.82 19.82 11 +0.30(+1.53%)
Jul 13, 2016 19.51 19.52 19.51 19.52 417 -0.02(-0.12%)
Jul 12, 2016 19.54 19.54 19.54 19.54 387 +0.44(+2.32%)
Jul 08, 2016 19.03 19.10 19.10 19.10 212 +0.32(+1.70%)
Jul 05, 2016 18.74 18.78 18.74 18.78 1,245 -0.24(-1.24%)
Jun 30, 2016 18.96 19.02 19.02 19.02 885 +0.18(+0.96%)
Jun 29, 2016 18.84 18.84 18.84 18.84 553 +0.47(+2.58%)
Jun 28, 2016 18.36 18.36 18.36 18.36 862 +0.52(+2.89%)
Jun 27, 2016 17.85 17.87 17.85 17.85 1,957 -0.55(-2.97%)
Jun 24, 2016 18.39 18.39 18.39 18.39 147 -0.56(-2.96%)
Jun 23, 2016 18.96 18.97 18.90 18.95 1,494 +0.48(+2.58%)
Jun 20, 2016 18.27 18.48 18.48 18.48 1 +0.54(+3.03%)
Jun 16, 2016 17.93 17.93 17.93 17.93 1 -0.48(-2.59%)
Jun 10, 2016 18.49 18.41 18.41 18.41 1,894 -0.35(-1.86%)
Jun 09, 2016 18.72 18.76 18.72 18.76 481 +0.08(+0.43%)
Jun 07, 2016 18.68 18.68 18.68 18.68 1 +0.18(+0.97%)
Jun 06, 2016 18.49 18.52 18.49 18.50 586 +0.32(+1.78%)
Jun 03, 2016 18.08 18.17 18.08 18.17 1,002 +0.19(+1.05%)
Jun 02, 2016 18.04 18.05 17.90 17.99 20,019 -0.06(-0.33%)
May 31, 2016 18.04 18.05 18.05 18.05 1,002 +0.10(+0.54%)
May 25, 2016 17.95 17.95 17.95 17.95 222 +0.46(+2.65%)
May 19, 2016 17.49 17.49 17.49 17.49 222 -0.08(-0.44%)
May 18, 2016 17.56 17.56 17.56 17.56 222 -0.36(-2.00%)
May 17, 2016 17.92 17.92 17.92 17.92 230 -0.03(-0.15%)
May 16, 2016 17.75 17.95 17.75 17.95 1,883 -0.28(-1.53%)
May 11, 2016 18.49 18.23 18.23 18.23 3 +0.36(+2.01%)
May 10, 2016 17.87 17.87 17.87 17.87 250 -0.27(-1.48%)
May 06, 2016 17.93 18.14 18.14 18.14 1,782 -0.36(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.