Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.240 -0.110 (-3.28%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.396 4.396 4.055 4.126 2,777 -0.27(-6.12%)
Jul 26, 2012 4.412 4.396 4.396 4.396 6,188 -0.03(-0.62%)
Jul 24, 2012 4.423 4.423 4.423 4.423 182 +0.14(+3.21%)
Jul 23, 2012 4.385 4.385 4.286 4.286 3,670 -0.10(-2.38%)
Jul 20, 2012 4.390 4.390 4.390 4.390 182 -0.04(-0.87%)
Jul 19, 2012 4.429 4.429 4.429 4.429 546 -0.02(-0.49%)
Jul 18, 2012 4.396 4.451 4.396 4.451 1,690 +0.05(+1.25%)
Jul 17, 2012 4.396 4.396 4.396 4.396 1,820 -0.05(-1.23%)
Jul 11, 2012 4.456 4.451 4.451 4.451 728 -0.19(-4.03%)
Jul 05, 2012 4.637 4.637 4.637 4.637 728 -0.03(-0.59%)
Jul 02, 2012 4.665 4.665 4.665 4.665 0 +0.00(+0.00%)
Jun 29, 2012 4.665 4.665 4.665 4.665 546 -0.01(-0.12%)
Jun 28, 2012 4.654 4.670 4.654 4.670 3,640 -0.00(-0.00%)
Jun 27, 2012 4.648 4.670 4.648 4.670 2,591 +0.28(+6.38%)
Jun 25, 2012 4.390 4.390 4.390 4.390 2,912 +0.00(+0.00%)
Jun 22, 2012 4.396 4.396 4.390 4.390 2,324 -0.01(-0.25%)
Jun 19, 2012 4.401 4.401 4.401 4.401 0 +0.01(+0.13%)
Jun 18, 2012 4.148 4.396 4.038 4.396 4,870 -0.27(-5.88%)
Jun 10, 2012 4.670 4.670 4.670 0 +0.00(+0.00%)
Jun 08, 2012 4.670 4.670 4.670 4.670 1,681 +0.10(+2.16%)
Jun 05, 2012 4.571 4.571 4.571 4.571 182 +0.00(+0.00%)
Jun 04, 2012 4.571 4.571 4.571 4.571 182 +0.00(+0.00%)
Jun 01, 2012 4.203 4.571 4.126 4.571 1,798 -0.11(-2.35%)
May 31, 2012 4.681 4.681 4.681 4.681 182 +0.08(+1.67%)
May 30, 2012 4.604 4.604 4.604 4.604 546 -0.01(-0.24%)
May 29, 2012 4.742 4.780 4.615 4.615 10,343 -0.12(-2.55%)
May 24, 2012 4.819 4.736 4.736 4.736 3,094 -0.09(-1.82%)
May 23, 2012 4.824 4.824 4.824 4.824 364 -0.07(-1.35%)
May 22, 2012 4.621 4.945 4.621 4.890 4,914 +0.28(+6.08%)
May 21, 2012 4.637 4.637 4.610 4.610 2,642 -0.03(-0.71%)
May 18, 2012 4.945 4.945 4.643 4.643 2,941 -0.16(-3.43%)
May 17, 2012 4.808 4.808 4.808 4.808 728 -0.19(-3.74%)
May 16, 2012 4.994 4.994 4.994 4.994 931 +0.19(+3.88%)
May 15, 2012 4.819 4.819 4.808 4.808 1,166 +0.03(+0.57%)
May 11, 2012 4.786 4.780 4.780 4.780 546 -0.14(-2.79%)
May 10, 2012 4.797 4.940 4.797 4.918 19,292 +0.25(+5.29%)
May 08, 2012 4.681 4.670 4.670 4.670 910 +0.00(+0.00%)
May 02, 2012 4.846 4.670 4.670 4.670 2,912 -0.21(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.