Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

16.80 -0.20 (-1.18%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.698 8.913 8.682 8.849 21,701 +0.00(+0.00%)
Jul 28, 2011 8.747 8.870 8.682 8.849 55,972 +0.19(+2.17%)
Jul 27, 2011 8.602 8.874 8.522 8.661 89,832 +0.05(+0.56%)
Jul 26, 2011 8.687 8.709 8.613 8.613 10,200 -0.02(-0.19%)
Jul 25, 2011 8.655 8.842 8.538 8.629 40,330 -0.17(-1.88%)
Jul 22, 2011 8.922 8.996 8.315 8.794 110,172 -0.29(-3.17%)
Jul 21, 2011 8.943 9.231 8.834 9.082 47,470 +0.16(+1.79%)
Jul 20, 2011 9.050 9.050 8.762 8.922 12,467 -0.17(-1.82%)
Jul 19, 2011 8.783 9.177 8.512 9.087 57,340 +0.44(+5.11%)
Jul 18, 2011 8.576 8.831 8.410 8.645 57,755 -0.09(-1.04%)
Jul 15, 2011 8.235 8.741 8.235 8.735 101,964 +0.56(+6.91%)
Jul 14, 2011 8.272 8.416 8.171 8.171 27,748 -0.13(-1.60%)
Jul 13, 2011 8.363 8.458 8.133 8.304 26,798 -0.03(-0.32%)
Jul 12, 2011 8.160 8.384 8.160 8.331 15,107 +0.18(+2.22%)
Jul 11, 2011 8.323 8.389 8.107 8.149 25,354 -0.16(-1.92%)
Jul 08, 2011 8.192 8.347 8.102 8.309 21,044 +0.00(+0.00%)
Jul 07, 2011 8.102 8.458 8.102 8.309 45,566 +0.28(+3.45%)
Jul 06, 2011 7.920 8.038 7.913 8.032 26,963 +0.10(+1.28%)
Jul 05, 2011 7.963 7.984 7.734 7.931 24,434 -0.04(-0.53%)
Jul 01, 2011 8.032 8.043 7.862 7.974 38,479 -0.05(-0.66%)
Jun 30, 2011 7.963 8.038 7.734 8.027 51,646 +0.13(+1.69%)
Jun 29, 2011 8.187 8.256 7.851 7.894 25,771 -0.25(-3.07%)
Jun 28, 2011 8.054 8.144 7.958 8.144 53,621 +0.11(+1.33%)
Jun 27, 2011 7.872 8.038 7.723 8.038 68,895 +0.20(+2.51%)
Jun 24, 2011 7.675 7.872 7.510 7.841 203,828 +0.20(+2.65%)
Jun 23, 2011 7.670 7.670 7.457 7.638 31,677 -0.11(-1.44%)
Jun 22, 2011 7.979 8.016 7.729 7.750 20,189 -0.27(-3.32%)
Jun 21, 2011 8.038 8.048 7.872 8.016 47,230 +0.06(+0.74%)
Jun 20, 2011 7.926 7.984 7.750 7.958 27,864 +0.15(+1.98%)
Jun 17, 2011 7.782 7.904 7.505 7.803 99,028 +0.10(+1.31%)
Jun 16, 2011 7.553 7.750 7.500 7.702 36,206 +0.19(+2.48%)
Jun 15, 2011 7.643 7.643 7.420 7.516 40,892 -0.24(-3.09%)
Jun 14, 2011 7.617 7.798 7.564 7.755 54,972 +0.25(+3.34%)
Jun 13, 2011 7.633 8.112 7.457 7.505 190,170 -0.06(-0.77%)
Jun 10, 2011 7.452 7.627 7.404 7.564 70,226 +0.12(+1.57%)
Jun 09, 2011 7.489 7.505 7.404 7.446 25,384 +0.04(+0.50%)
Jun 08, 2011 7.505 7.654 7.409 7.409 36,044 -0.15(-2.04%)
Jun 07, 2011 7.398 7.617 7.292 7.564 35,804 +0.27(+3.65%)
Jun 06, 2011 7.220 7.404 7.153 7.297 74,813 +0.10(+1.41%)
Jun 03, 2011 7.079 7.409 6.978 7.196 80,832 -0.42(-5.52%)
May 24, 2011 7.798 8.091 7.574 7.617 114,213 -0.11(-1.45%)
May 23, 2011 7.947 7.966 7.723 7.729 68,520 -0.24(-3.01%)
May 20, 2011 8.064 8.112 7.942 7.968 66,838 -0.17(-2.03%)
May 19, 2011 8.219 8.288 7.984 8.133 58,954 -0.02(-0.20%)
May 18, 2011 8.096 8.245 7.942 8.149 78,675 +0.05(+0.59%)
May 17, 2011 8.347 9.050 7.888 8.102 88,315 -0.30(-3.61%)
May 16, 2011 8.549 8.655 8.347 8.405 40,599 -0.22(-2.59%)
May 13, 2011 8.762 8.837 8.528 8.629 33,741 -0.11(-1.28%)
May 12, 2011 8.304 8.789 8.277 8.741 85,657 +0.41(+4.92%)
May 11, 2011 8.773 8.773 8.331 8.331 30,878 -0.49(-5.56%)
May 10, 2011 8.576 8.831 8.576 8.821 21,673 +0.27(+3.11%)
May 09, 2011 8.522 8.597 8.410 8.554 18,552 +0.01(+0.06%)
May 06, 2011 8.847 8.847 8.533 8.549 18,376 -0.14(-1.65%)
May 05, 2011 8.906 9.023 8.655 8.693 18,165 -0.23(-2.57%)
May 04, 2011 9.087 9.175 8.922 8.922 42,658 -0.13(-1.41%)
May 03, 2011 9.225 9.241 8.975 9.050 43,107 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.