Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1300 -0.0185 (-12.46%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 29, 2014 0.0027 0.0033 0.0027 0.0030 276,120 +0.00(+11.11%)
Jul 24, 2014 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jul 22, 2014 0.0030 0.0030 0.0030 20 +0.00(+0.00%)
Jul 21, 2014 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Jul 18, 2014 0.0030 0.0030 0.0030 0.0030 2,450 +0.00(+0.00%)
Jul 17, 2014 0.0030 0.0030 0.0030 0.0030 1,020 -0.00(-9.09%)
Jul 16, 2014 0.0033 0.0033 0.0033 0.0033 99,999 +0.00(+0.00%)
Jul 14, 2014 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Jul 11, 2014 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Jul 08, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 07, 2014 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jul 03, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 02, 2014 0.0030 0.0030 0.0030 0.0030 100 -0.00(-6.25%)
Jul 01, 2014 0.0032 0.0032 0.0032 0.0032 82,500 +0.00(+6.67%)
Jun 30, 2014 0.0030 0.0030 0.0030 0.0030 800 +0.00(+0.00%)
Jun 25, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 24, 2014 0.0030 0.0030 0.0030 0.0030 1,020 +0.00(+0.00%)
Jun 23, 2014 0.0030 0.0030 0.0030 0.0030 13,100 +0.00(+0.00%)
Jun 20, 2014 0.0030 0.0030 0.0030 0.0030 1,085 +0.00(+11.11%)
Jun 18, 2014 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Jun 17, 2014 0.0034 0.0034 0.0025 0.0025 601,032 +0.00(+8.70%)
Jun 16, 2014 0.0023 0.0023 0.0023 0.0023 17,000 +0.00(+0.00%)
Jun 13, 2014 0.0023 0.0023 0.0023 0.0023 230 +0.00(+0.00%)
Jun 12, 2014 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Jun 11, 2014 0.0023 0.0023 0.0023 0.0023 25,000 +0.00(+0.00%)
Jun 06, 2014 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 05, 2014 0.0023 0.0023 0.0023 0.0023 600 -0.00(-4.17%)
Jun 04, 2014 0.0024 0.0024 0.0024 0.0024 5,000 +0.00(+4.35%)
Jun 02, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 30, 2014 0.0023 0.0023 0.0023 0.0023 900 +0.00(+0.00%)
May 28, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 27, 2014 0.0023 0.0023 0.0023 0.0023 5,356 +0.00(+9.52%)
May 23, 2014 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
May 22, 2014 0.0023 0.0023 0.0023 0.0023 100,000 +0.00(+0.00%)
May 21, 2014 0.0023 0.0023 0.0023 0.0023 1,215 +0.00(+0.00%)
May 19, 2014 0.0023 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
May 15, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
May 13, 2014 0.0025 0.0025 0.0025 40 -0.00(-7.41%)
May 12, 2014 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
May 09, 2014 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+0.00%)
May 08, 2014 0.0027 0.0027 0.0027 0.0027 655 +0.00(+0.00%)
May 02, 2014 0.0027 0.0027 0.0027 0.0027 50 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.