Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 1.180 1.180 1.180 0 +0.11(+10.28%)
Jul 25, 2016 1.070 1.070 1.070 0 -0.09(-7.92%)
Jul 22, 2016 1.162 1.162 1.162 1.162 100 -0.01(-0.68%)
Jul 21, 2016 1.145 1.170 1.145 1.170 2,102 +0.02(+1.74%)
Jul 20, 2016 1.150 1.150 1.150 1.150 8,850 +0.00(+0.00%)
Jul 18, 2016 1.150 1.150 1.150 0 -0.01(-0.86%)
Jul 15, 2016 1.070 1.160 1.070 1.160 99,350 +0.07(+6.42%)
Jul 14, 2016 1.110 1.140 1.090 1.090 11,700 -0.06(-5.22%)
Jul 13, 2016 1.165 1.165 1.060 1.150 4,133 -0.07(-5.74%)
Jul 12, 2016 1.220 1.220 1.220 1.220 642 +0.02(+1.67%)
Jul 11, 2016 1.140 1.220 1.060 1.200 16,982 +0.00(+0.00%)
Jul 07, 2016 1.200 1.200 1.200 0 -0.05(-4.00%)
Jul 05, 2016 1.200 1.250 1.180 1.250 2,443 +0.00(+0.00%)
Jul 01, 2016 1.250 1.250 1.250 0 -0.05(-3.85%)
Jun 29, 2016 1.300 1.300 1.300 0 -0.02(-1.52%)
Jun 27, 2016 1.320 1.320 1.320 0 +0.00(+0.00%)
Jun 24, 2016 1.326 1.326 1.320 1.320 800 -0.03(-2.22%)
Jun 23, 2016 1.350 1.350 1.320 1.350 415 +0.00(+0.00%)
Jun 22, 2016 1.350 1.350 1.350 1.350 112 -0.02(-1.46%)
Jun 20, 2016 1.370 1.370 1.370 0 -0.02(-1.44%)
Jun 16, 2016 1.390 1.390 1.390 0 -0.06(-4.14%)
Jun 13, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 10, 2016 1.450 1.450 1.110 1.450 26,083 -0.05(-3.33%)
Jun 09, 2016 1.410 1.500 1.410 1.500 223 +0.00(+0.00%)
Jun 08, 2016 1.450 1.500 1.450 1.500 8,327 -0.05(-3.23%)
Jun 07, 2016 1.485 1.550 1.410 1.550 806 +0.05(+3.33%)
Jun 06, 2016 1.410 1.500 1.410 1.500 1,184 +0.01(+0.67%)
Jun 03, 2016 1.490 1.490 1.490 1.490 100 +0.00(+0.00%)
Jun 02, 2016 1.460 1.500 1.430 1.490 18,777 +0.07(+4.93%)
Jun 01, 2016 1.480 1.550 1.400 1.420 25,748 -0.06(-4.05%)
May 31, 2016 1.500 1.580 1.400 1.480 6,834 -0.02(-1.33%)
May 27, 2016 1.500 1.500 1.500 0 -0.08(-5.06%)
May 26, 2016 1.565 1.580 1.500 1.580 2,300 +0.00(+0.00%)
May 23, 2016 1.580 1.580 1.580 0 +0.00(+0.00%)
May 20, 2016 1.510 1.580 1.500 1.580 2,132 +0.01(+0.64%)
May 19, 2016 1.500 1.570 1.500 1.570 100,368 +0.00(+0.00%)
May 17, 2016 1.570 1.570 1.570 0 +0.00(+0.00%)
May 12, 2016 1.570 1.570 1.570 9 +0.00(+0.00%)
May 11, 2016 1.535 1.570 1.490 1.570 8,000 +0.00(+0.00%)
May 10, 2016 1.490 1.570 1.490 1.570 27,600 +0.11(+7.53%)
May 09, 2016 1.630 1.630 1.460 1.460 68,653 -0.18(-10.98%)
May 06, 2016 1.650 1.650 1.640 1.640 16,446 -0.03(-1.80%)
May 05, 2016 1.650 1.670 1.650 1.670 15,807 -0.03(-1.76%)
May 04, 2016 1.668 1.700 1.660 1.700 425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.