Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 1.360 1.360 1.360 36 -0.01(-0.73%)
Jul 29, 2014 1.370 1.370 1.370 1.370 5,000 -0.00(-0.15%)
Jul 28, 2014 1.370 1.372 1.370 1.372 5,415 -0.01(-0.58%)
Jul 25, 2014 1.400 1.400 1.380 1.380 15,146 -0.02(-1.43%)
Jul 24, 2014 1.420 1.420 1.400 1.400 11,520 +0.00(+0.00%)
Jul 23, 2014 1.450 1.450 1.400 1.400 35,506 -0.05(-3.45%)
Jul 22, 2014 1.440 1.450 1.440 1.450 4,400 +0.00(+0.00%)
Jul 21, 2014 1.450 1.450 1.450 1.450 481 +0.00(+0.00%)
Jul 18, 2014 1.440 1.450 1.440 1.450 1,464 +0.01(+0.69%)
Jul 17, 2014 1.400 1.440 1.400 1.440 49,470 +0.04(+2.86%)
Jul 16, 2014 1.400 1.420 1.400 1.400 14,499 +0.00(+0.00%)
Jul 15, 2014 1.400 1.400 1.350 1.400 2,826 +0.00(+0.00%)
Jul 14, 2014 1.400 1.400 1.400 1.400 10,303 -0.02(-1.41%)
Jul 11, 2014 1.400 1.420 1.400 1.420 2,350 +0.02(+1.43%)
Jul 10, 2014 1.400 1.410 1.400 1.400 7,376 +0.00(+0.00%)
Jul 09, 2014 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Jul 08, 2014 1.400 1.400 1.400 1.400 260 +0.00(+0.00%)
Jul 07, 2014 1.400 1.400 1.400 1.400 12,586 +0.00(+0.00%)
Jul 03, 2014 1.400 1.400 1.400 0 -0.01(-0.71%)
Jul 02, 2014 1.380 1.410 1.380 1.410 35,234 +0.01(+0.71%)
Jul 01, 2014 1.390 1.430 1.390 1.400 26,600 +0.01(+0.72%)
Jun 30, 2014 1.390 1.390 1.390 1.390 300 +0.00(+0.00%)
Jun 25, 2014 1.390 1.390 1.390 107 +0.01(+0.72%)
Jun 24, 2014 1.360 1.400 1.360 1.380 15,071 +0.02(+1.47%)
Jun 23, 2014 1.350 1.400 1.350 1.360 2,807 -0.04(-2.86%)
Jun 20, 2014 1.360 1.400 1.360 1.400 603 +0.04(+2.94%)
Jun 19, 2014 1.360 1.360 1.360 1.360 1,788 +0.00(+0.00%)
Jun 18, 2014 1.360 1.360 1.360 1.360 263 +0.00(+0.00%)
Jun 17, 2014 1.380 1.380 1.360 1.360 41,832 -0.02(-1.45%)
Jun 16, 2014 1.380 1.400 1.380 1.380 11,170 +0.02(+1.47%)
Jun 13, 2014 1.360 1.360 1.360 1.360 2,258 +0.00(+0.00%)
Jun 12, 2014 1.360 1.360 1.360 1.360 10,000 +0.00(+0.00%)
Jun 11, 2014 1.360 1.364 1.350 1.360 3,160 +0.00(+0.00%)
Jun 10, 2014 1.360 1.360 1.360 1.360 14,934 -0.03(-2.16%)
Jun 06, 2014 1.390 1.400 1.390 1.390 27,746 +0.04(+2.96%)
Jun 05, 2014 1.350 1.390 1.320 1.350 5,022 -0.01(-0.74%)
Jun 04, 2014 1.350 1.400 1.260 1.360 16,329 +0.01(+0.74%)
Jun 02, 2014 1.350 1.350 1.350 18 +0.00(+0.00%)
May 30, 2014 1.330 1.350 1.330 1.350 3,400 +0.01(+0.75%)
May 29, 2014 1.340 1.341 1.340 1.340 1,700 +0.00(+0.00%)
May 28, 2014 1.340 1.340 1.250 1.340 5,442 +0.00(+0.00%)
May 27, 2014 1.340 1.340 1.340 1.340 2,232 +0.00(+0.00%)
May 23, 2014 1.340 1.340 1.340 0 -0.01(-0.74%)
May 20, 2014 1.350 1.350 1.350 1.350 0 +0.01(+0.75%)
May 19, 2014 1.310 1.340 1.310 1.340 7,958 +0.00(+0.00%)
May 16, 2014 1.290 1.340 1.290 1.340 11,896 +0.05(+3.88%)
May 14, 2014 1.290 1.290 1.290 80 +0.01(+0.78%)
May 13, 2014 1.250 1.290 1.220 1.280 36,476 +0.00(+0.00%)
May 12, 2014 1.270 1.280 1.240 1.280 11,365 +0.01(+0.79%)
May 09, 2014 1.230 1.270 1.230 1.270 7,633 +0.04(+3.25%)
May 08, 2014 1.260 1.260 1.230 1.230 1,735 +0.00(+0.00%)
May 06, 2014 1.230 1.230 1.230 1.230 71 -0.02(-1.60%)
May 05, 2014 1.200 1.250 1.200 1.250 37,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.