Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		7.555	7.555	7.555	595	+0.22(+3.07%)
Jul 22, 2021	7.650	7.650	7.330	7.330	12,055	-0.31(-4.06%)
Jul 21, 2021	7.640	7.640	7.640	7.640	1,203	-0.01(-0.13%)
Jul 16, 2021		7.650	7.650	7.650	32	+0.00(+0.00%)
Jul 15, 2021	7.650	7.650	7.650	7.650	300	-0.39(-4.85%)
Jul 14, 2021	8.100	8.100	8.040	8.040	1,623	-0.06(-0.74%)
Jul 09, 2021		8.100	8.100	8.100	2	+0.00(+0.00%)
Jul 08, 2021	8.100	8.100	8.080	8.100	1,216	+0.00(+0.00%)
Jul 02, 2021		8.100	8.100	8.100	2	-0.19(-2.29%)
Jun 29, 2021		8.290	8.290	8.290	0	-0.25(-2.93%)
Jun 11, 2021		8.540	8.540	8.540	23	+0.00(+0.00%)
Jun 09, 2021		8.540	8.540	8.540	0	-0.15(-1.73%)
Jun 02, 2021		8.690	8.690	8.690	0	+0.27(+3.21%)
May 28, 2021		8.420	8.420	8.420	1	+0.21(+2.62%)
May 12, 2021		8.205	8.205	8.205	0	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.