Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 26, 2019 7.400 7.400 7.400 0 -0.05(-0.67%)
Jul 24, 2019 7.450 7.450 7.450 0 +0.18(+2.48%)
Jul 18, 2019 7.270 7.270 7.270 0 +0.00(+0.00%)
Jul 17, 2019 7.270 7.270 7.270 1 +0.00(+0.00%)
Jul 12, 2019 7.270 7.270 7.270 0 -0.13(-1.76%)
Jul 11, 2019 7.400 7.400 7.400 7.400 1,004 +0.20(+2.78%)
Jul 10, 2019 7.880 7.880 7.200 7.200 11,583 +0.04(+0.56%)
Jul 09, 2019 7.160 7.160 7.160 2 +0.00(+0.00%)
Jul 08, 2019 7.160 7.160 7.160 2 +0.00(+0.00%)
Jul 05, 2019 7.160 7.160 7.160 7.160 400 -0.51(-6.65%)
Jul 02, 2019 7.670 7.670 7.670 0 -0.33(-4.13%)
Jul 01, 2019 8.000 8.000 7.940 8.000 2,232 +0.05(+0.63%)
Jun 28, 2019 7.950 7.950 7.950 7.950 400 +0.65(+8.90%)
Jun 25, 2019 7.300 7.300 7.300 0 -0.25(-3.31%)
Jun 19, 2019 7.550 7.550 7.550 0 +0.25(+3.42%)
Jun 18, 2019 7.300 7.300 7.300 7.300 200 +0.42(+6.10%)
Jun 17, 2019 6.880 6.880 6.880 76 +0.00(+0.00%)
Jun 14, 2019 6.870 6.880 6.870 6.880 5,600 -0.37(-5.10%)
Jun 13, 2019 7.250 7.250 7.250 7.250 7,901 -0.05(-0.68%)
Jun 12, 2019 7.550 7.550 7.300 7.300 12,413 +0.08(+1.11%)
Jun 11, 2019 7.220 7.220 7.220 15 +0.00(+0.00%)
Jun 10, 2019 7.060 7.220 7.060 7.220 400 +0.39(+5.71%)
Jun 07, 2019 7.100 7.100 6.830 6.830 300 -0.07(-1.01%)
Jun 05, 2019 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 03, 2019 6.900 6.900 6.900 0 +0.00(+0.00%)
May 30, 2019 6.900 6.900 6.900 0 -0.20(-2.82%)
May 28, 2019 7.100 7.100 7.100 0 -0.37(-4.89%)
May 22, 2019 7.465 7.465 7.465 0 +0.08(+1.01%)
May 20, 2019 7.390 7.390 7.390 0 +0.23(+3.21%)
May 17, 2019 7.110 7.160 7.110 7.160 1,500 +0.07(+0.99%)
May 16, 2019 7.090 7.090 7.090 7.090 1,001 +0.16(+2.31%)
May 15, 2019 6.930 6.930 6.930 6.930 200 -0.14(-1.98%)
May 14, 2019 7.070 7.070 7.070 7.070 100 +0.17(+2.46%)
May 13, 2019 6.900 6.900 6.900 6.900 1,001 +0.00(+0.00%)
May 10, 2019 6.900 6.900 6.900 6.900 1,400 +0.00(+0.00%)
May 09, 2019 6.900 6.900 6.900 6.900 567 -0.08(-1.15%)
May 07, 2019 6.980 6.980 6.980 0 +0.01(+0.14%)
May 06, 2019 6.970 6.970 6.970 6.970 4,876 +0.32(+4.81%)
May 03, 2019 6.650 6.650 6.650 6.650 1,000 +0.16(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.