Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 7.710 7.710 7.710 282 -0.42(-5.18%)
Jul 20, 2016 8.131 8.131 8.131 10 -0.13(-1.56%)
Jul 18, 2016 8.260 8.260 8.260 0 +0.12(+1.48%)
Jul 15, 2016 8.139 8.139 8.139 8.139 11,122 +0.13(+1.59%)
Jul 14, 2016 8.130 8.130 8.012 8.012 22,901 +0.02(+0.27%)
Jul 13, 2016 8.069 8.069 7.990 7.990 7,207 -0.12(-1.48%)
Jul 12, 2016 8.158 8.158 8.110 8.110 4,750 -0.03(-0.41%)
Jul 11, 2016 8.144 8.144 8.144 8.144 2,565 +0.09(+1.16%)
Jul 08, 2016 8.340 8.340 8.050 0 -0.29(-3.48%)
Jul 07, 2016 8.340 8.340 8.340 8.340 100 -0.08(-0.95%)
Jun 24, 2016 8.420 8.420 8.420 1 -0.20(-2.32%)
Jun 23, 2016 8.620 8.620 8.620 8.620 298 -0.03(-0.35%)
Jun 21, 2016 8.650 8.650 8.650 30 +0.14(+1.65%)
Jun 17, 2016 8.510 8.510 8.510 0 +0.10(+1.19%)
Jun 16, 2016 8.410 8.410 8.410 8.410 101 -0.69(-7.58%)
Jun 08, 2016 9.100 9.100 9.100 0 +0.19(+2.18%)
Jun 07, 2016 8.930 8.930 8.906 8.906 990 +0.03(+0.29%)
Jun 06, 2016 8.880 8.880 8.880 8.880 345 +0.08(+0.91%)
May 31, 2016 8.800 8.800 8.800 0 -0.10(-1.12%)
May 25, 2016 8.900 8.900 8.900 0 +0.26(+3.01%)
May 24, 2016 8.640 8.640 8.640 8.640 128 +0.00(+0.00%)
May 19, 2016 8.640 8.640 8.640 0 -0.51(-5.57%)
May 16, 2016 9.150 9.150 9.150 21 +0.31(+3.51%)
May 13, 2016 8.840 8.840 8.840 8.840 270 +0.55(+6.63%)
May 09, 2016 8.290 8.290 8.290 0 -0.21(-2.47%)
May 06, 2016 8.550 8.550 8.500 8.500 12,817 +0.16(+1.92%)
May 05, 2016 8.350 8.350 8.340 8.340 900 -0.20(-2.34%)
May 04, 2016 8.750 8.750 8.540 8.540 800 -0.28(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.