Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0691 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0671 0 -0.00(-4.14%)
Jul 20, 2022 0.0700 0 -0.01(-11.73%)
Jul 18, 2022 0.0793 0 +0.01(+11.69%)
Jul 11, 2022 0.0710 0 +0.00(+1.43%)
Jun 30, 2022 0.0700 0 +0.00(+4.32%)
Jun 21, 2022 0.0671 0 -0.04(-36.10%)
Jun 17, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.04(+59.09%)
Jun 13, 2022 0.0660 0 -0.01(-16.24%)
Jun 03, 2022 0.0788 0 +0.02(+40.71%)
May 16, 2022 0.0560 0 -0.04(-39.78%)
May 11, 2022 0.0930 0 +0.02(+20.16%)
May 10, 2022 0.0774 0.0774 0.0774 0.0774 200 -0.00(-3.01%)
May 09, 2022 0.1020 0.1020 0.0600 0.0798 490,500 -0.04(-34.48%)
May 03, 2022 0.1218 0 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.