Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

12.68 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2009 14.75 14.75 14.75 0 -0.86(-5.51%)
Jul 07, 2009 15.61 15.61 15.61 0 -0.54(-3.34%)
Jul 06, 2009 16.03 16.15 16.03 16.15 12,700 +0.33(+2.09%)
Jul 02, 2009 15.90 15.90 15.81 15.82 1,200 -0.63(-3.83%)
Jun 29, 2009 16.45 16.45 16.45 0 +0.74(+4.71%)
Jun 22, 2009 15.71 15.71 15.71 15.71 0 -0.79(-4.79%)
Jun 19, 2009 16.50 16.50 16.50 16.50 346 -0.85(-4.90%)
Jun 01, 2009 17.35 17.35 17.35 0 +1.29(+8.03%)
May 27, 2009 16.06 16.06 16.06 0 -0.54(-3.25%)
May 21, 2009 17.35 16.60 16.60 16.60 0 -0.80(-4.60%)
May 14, 2009 17.40 17.40 17.40 17.40 0 -0.98(-5.33%)
May 12, 2009 18.38 18.38 18.38 18.38 0 -0.47(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.