Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.494 3.494 3.480 3.480 1,000 -0.12(-3.33%)
Jul 25, 2017 3.600 3.600 3.600 0 +0.10(+2.88%)
Jul 21, 2017 3.499 3.499 3.499 4 -0.00(-0.02%)
Jul 18, 2017 3.500 3.500 3.500 0 +0.08(+2.34%)
Jul 17, 2017 3.431 3.431 3.420 3.420 1,000 -0.05(-1.45%)
Jul 13, 2017 3.470 3.470 3.470 0 -0.03(-0.85%)
Jul 12, 2017 3.507 3.507 3.500 3.500 1,000 +0.05(+1.45%)
Jul 11, 2017 3.458 3.458 3.450 3.450 1,000 -0.21(-5.74%)
Jul 05, 2017 3.660 3.660 3.660 0 -0.06(-1.61%)
Jul 03, 2017 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Jun 27, 2017 3.720 3.720 3.720 0 -0.03(-0.69%)
Jun 23, 2017 3.746 3.746 3.746 0 +0.10(+2.63%)
Jun 21, 2017 3.650 3.650 3.650 50 -0.07(-1.88%)
Jun 20, 2017 3.720 3.720 3.720 3.720 700 +0.32(+9.41%)
Jun 15, 2017 3.400 3.400 3.400 0 -0.02(-0.58%)
Jun 13, 2017 3.420 3.420 3.420 0 -0.19(-5.27%)
Jun 09, 2017 3.610 3.610 3.610 0 -0.04(-1.09%)
Jun 08, 2017 3.650 3.650 3.650 3.650 650 -0.06(-1.62%)
Jun 06, 2017 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 05, 2017 3.710 3.710 3.710 3.710 100 +0.05(+1.37%)
Jun 01, 2017 3.660 3.660 3.660 0 -0.04(-1.08%)
May 31, 2017 3.700 3.700 3.700 3.700 1,000 -0.06(-1.60%)
May 30, 2017 3.760 3.780 3.730 3.760 16,055 -0.07(-1.83%)
May 26, 2017 3.800 3.870 3.800 3.830 29,105 +0.16(+4.36%)
May 24, 2017 3.670 3.670 3.670 0 -0.06(-1.56%)
May 23, 2017 3.728 3.728 3.728 3.728 4,000 +0.01(+0.22%)
May 19, 2017 3.720 3.720 3.720 0 +0.18(+5.08%)
May 17, 2017 3.540 3.540 3.540 0 -0.04(-1.12%)
May 16, 2017 3.587 3.587 3.580 3.580 500 +0.03(+0.85%)
May 11, 2017 3.550 3.550 3.550 0 +0.08(+2.31%)
May 10, 2017 3.500 3.510 3.470 3.470 47,000 -0.16(-4.41%)
May 09, 2017 3.650 3.650 3.630 3.630 20,050 -0.06(-1.63%)
May 08, 2017 3.695 3.720 3.680 3.690 13,000 -0.03(-0.81%)
May 05, 2017 3.680 3.720 3.680 3.720 11,900 +0.04(+1.09%)
May 03, 2017 3.680 3.680 3.680 0 +0.01(+0.14%)
May 02, 2017 3.697 3.710 3.670 3.675 37,000 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.