Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 1.240 1.240 1.240 0 -0.16(-11.43%)
Jul 28, 2015 1.400 1.400 1.400 0 +0.10(+7.69%)
Jul 27, 2015 1.300 1.300 1.300 1.300 400 +0.14(+12.07%)
Jul 01, 2015 1.160 1.160 1.160 0 -0.19(-14.07%)
Jun 25, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 23, 2015 1.350 1.350 1.350 0 -0.07(-4.93%)
Jun 16, 2015 1.420 1.420 1.420 0 +0.03(+2.16%)
Jun 15, 2015 1.390 1.390 1.390 1.390 1,000 -0.01(-0.71%)
May 29, 2015 1.400 1.400 1.400 0 -0.24(-14.63%)
May 15, 2015 1.640 1.640 1.640 0 -0.08(-4.65%)
May 14, 2015 1.720 1.720 1.720 1.720 1,000 +0.05(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.