Skip to main content

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

48.72 -1.94 (-3.84%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 68.00 69.50 68.00 69.50 236 +2.50(+3.73%)
Jul 28, 2023 66.06 69.38 66.06 67.00 196 +0.94(+1.42%)
Jul 26, 2023 66.06 0 +1.52(+2.36%)
Jul 25, 2023 64.54 64.54 64.54 64.54 72 -0.26(-0.40%)
Jul 24, 2023 64.35 64.80 64.35 64.80 115 +0.50(+0.78%)
Jul 21, 2023 64.30 64.30 64.30 64.30 100 -3.96(-5.80%)
Jul 19, 2023 68.26 0 +4.28(+6.69%)
Jul 18, 2023 63.98 63.98 63.98 63.98 100 +2.51(+4.09%)
Jul 17, 2023 64.81 64.81 61.25 61.47 33 -2.29(-3.60%)
Jul 14, 2023 63.76 63.76 63.76 63.76 100 -0.00(-0.01%)
Jul 13, 2023 61.63 63.76 61.63 63.76 121 +3.69(+6.15%)
Jul 12, 2023 60.07 60.07 60.07 60.07 1,725 +1.58(+2.70%)
Jul 10, 2023 58.49 0 -1.06(-1.78%)
Jul 05, 2023 59.55 0 -0.48(-0.80%)
Jul 03, 2023 60.00 60.03 60.00 60.03 100 +2.30(+3.99%)
Jun 30, 2023 61.69 61.69 57.73 57.73 138 -1.87(-3.14%)
Jun 29, 2023 59.60 59.60 59.60 59.60 46 +3.01(+5.32%)
Jun 28, 2023 56.04 56.59 56.04 56.59 1,059 -2.17(-3.70%)
Jun 26, 2023 58.76 0 +6.08(+11.55%)
Jun 20, 2023 52.68 0 -2.84(-5.11%)
Jun 16, 2023 55.43 55.52 55.43 55.52 117 +3.05(+5.82%)
Jun 15, 2023 52.46 52.46 52.46 52.46 5 -3.25(-5.83%)
Jun 14, 2023 55.71 55.71 55.71 55.71 80 +1.05(+1.91%)
Jun 13, 2023 54.85 54.85 53.13 54.66 84 +0.15(+0.27%)
Jun 12, 2023 55.85 55.85 54.52 54.52 29 +1.60(+3.02%)
Jun 09, 2023 52.91 52.91 52.91 52.91 100 +3.14(+6.31%)
Jun 06, 2023 49.77 0 -0.73(-1.44%)
Jun 05, 2023 47.97 50.50 47.97 50.50 101 +0.26(+0.51%)
Jun 02, 2023 50.24 50.24 50.24 50.24 100 +2.80(+5.89%)
Jun 01, 2023 48.17 48.17 47.45 47.45 117 -0.54(-1.13%)
May 31, 2023 49.00 49.00 47.99 47.99 62 -1.46(-2.95%)
May 30, 2023 49.05 49.45 48.85 49.45 51 +1.25(+2.59%)
May 26, 2023 48.24 48.24 48.20 48.20 100 +0.25(+0.51%)
May 25, 2023 47.10 48.04 47.10 47.95 74 -0.83(-1.69%)
May 24, 2023 48.40 48.78 48.28 48.78 361 -1.70(-3.36%)
May 23, 2023 51.01 51.01 50.48 50.48 4 -0.67(-1.32%)
May 22, 2023 51.15 51.15 51.15 51.15 50 -0.01(-0.02%)
May 19, 2023 50.52 51.16 50.52 51.16 100 -1.84(-3.47%)
May 17, 2023 53.00 0 -1.98(-3.60%)
May 16, 2023 54.98 54.98 54.98 54.98 20 -1.20(-2.14%)
May 15, 2023 55.98 56.18 55.98 56.18 16 +0.94(+1.71%)
May 12, 2023 55.24 55.24 55.24 55.24 100 +0.24(+0.43%)
May 10, 2023 55.00 0 -1.01(-1.79%)
May 09, 2023 56.01 56.01 56.01 56.01 331 -2.12(-3.65%)
May 08, 2023 58.34 58.41 58.13 58.13 629 +1.08(+1.89%)
May 05, 2023 57.05 57.05 57.05 57.05 100 -2.53(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.