Indicators

Ly Corporation ADR (OP: YAHOY )

4.790 -0.060 (-1.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.850	4.870	4.820	4.850	56,833	-0.07(-1.42%)
May 21, 2024	4.926	4.940	4.900	4.920	140,715	-0.02(-0.40%)
May 20, 2024	4.960	4.980	4.940	4.940	112,435	-0.07(-1.40%)
May 17, 2024	4.995	5.020	4.990	5.010	56,010	+0.06(+1.21%)
May 16, 2024	4.960	4.990	4.930	4.950	81,847	+0.01(+0.20%)
May 15, 2024	4.910	4.980	4.905	4.940	77,724	+0.03(+0.61%)
May 14, 2024	4.896	4.910	4.870	4.910	102,758	+0.20(+4.25%)
May 13, 2024	4.740	4.760	4.700	4.710	108,359	-0.04(-0.84%)
May 10, 2024	4.640	4.826	4.640	4.750	117,240	+0.07(+1.50%)
May 09, 2024	4.680	4.690	4.640	4.680	774,862	+0.00(+0.00%)
May 08, 2024	4.710	4.720	4.640	4.680	83,422	-0.15(-3.11%)
May 07, 2024	4.830	4.900	4.815	4.830	170,255	-0.06(-1.23%)
May 06, 2024	4.920	4.930	4.850	4.890	49,088	+0.03(+0.58%)
May 03, 2024	4.880	4.880	4.833	4.862	45,421	+0.07(+1.40%)
May 02, 2024	4.770	4.820	4.760	4.795	36,855	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.