Indicators

Mitsui Fudosan Ltd ADR (OP: MTSFY )

26.73 -0.19 (-0.69%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	27.10	27.15	26.92	26.92	27,203	-1.13(-4.03%)
May 21, 2024	27.76	28.26	27.60	28.05	14,406	-0.57(-1.99%)
May 20, 2024	28.63	28.71	28.54	28.62	23,234	+0.62(+2.21%)
May 17, 2024	27.94	28.04	27.91	28.00	20,268	+0.46(+1.67%)
May 16, 2024	28.17	28.37	27.54	27.54	12,520	-0.56(-1.99%)
May 15, 2024	27.88	28.10	27.83	28.10	12,219	-0.25(-0.88%)
May 14, 2024	28.26	28.35	28.24	28.35	19,512	-0.33(-1.15%)
May 13, 2024	28.64	28.72	28.62	28.68	10,853	-1.11(-3.73%)
May 10, 2024	29.60	29.95	29.60	29.79	11,173	-0.33(-1.10%)
May 09, 2024	29.94	30.13	29.92	30.12	15,613	-0.53(-1.73%)
May 08, 2024	30.51	30.65	30.51	30.65	18,683	-0.59(-1.89%)
May 07, 2024	31.51	31.67	30.95	31.24	32,936	-0.71(-2.22%)
May 06, 2024	32.12	32.35	31.88	31.95	7,542	+0.16(+0.50%)
May 03, 2024	31.75	31.79	31.48	31.79	9,679	+0.49(+1.57%)
May 02, 2024	31.16	31.33	31.06	31.30	12,468	+1.06(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.