Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2017		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Jul 12, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 05, 2017		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Jul 03, 2017	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 30, 2017		0.9000	0.9000	0.9000	0	-0.04(-4.76%)
Jun 28, 2017		0.9450	0.9450	0.9450	0	+0.04(+5.00%)
Jun 22, 2017		0.9000	0.9000	0.9000	0	+0.02(+2.18%)
Jun 21, 2017	0.8000	0.8808	0.8000	0.8808	7,477	+0.01(+1.24%)
Jun 09, 2017		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Jun 05, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 30, 2017		0.8500	0.8500	0.8500	0	+0.20(+30.77%)
May 23, 2017		0.6500	0.6500	0.6500	0	-0.06(-8.45%)
May 17, 2017		0.7100	0.7100	0.7100	0	-0.16(-18.76%)
May 12, 2017		0.8740	0.8740	0.8740	0	+0.00(+0.00%)
May 09, 2017		0.8740	0.8740	0.8740	0	-0.04(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.