Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0989 0.0989 0.0989 0.0989 100 +0.00(+4.66%)
Jul 30, 2020 0.0883 0.1019 0.0883 0.0945 87,200 -0.01(-11.10%)
Jul 29, 2020 0.0934 0.1063 0.0934 0.1063 20,800 +0.02(+18.11%)
Jul 28, 2020 0.0952 0.0987 0.0885 0.0900 9,527 -0.02(-14.93%)
Jul 27, 2020 0.1006 0.1062 0.0952 0.1058 6,100 +0.01(+5.17%)
Jul 24, 2020 0.1059 0.1059 0.0967 0.1006 32,800 -0.00(-0.49%)
Jul 23, 2020 0.1206 0.1206 0.1011 0.1011 8,200 -0.02(-18.40%)
Jul 22, 2020 0.1239 0.1239 0.1239 0.1239 100 -0.00(-0.08%)
Jul 21, 2020 0.1189 0.1279 0.1110 0.1240 15,630 +0.00(+1.47%)
Jul 20, 2020 0.1113 0.1229 0.1113 0.1222 26,567 +0.01(+11.09%)
Jul 17, 2020 0.1191 0.1191 0.1100 0.1100 5,000 +0.01(+6.59%)
Jul 16, 2020 0.1196 0.1196 0.1026 0.1032 900 -0.02(-13.35%)
Jul 15, 2020 0.1191 0.1191 0.1191 0.1191 450 +0.01(+6.91%)
Jul 14, 2020 0.1038 0.1114 0.1038 0.1114 1,432 +0.01(+7.63%)
Jul 13, 2020 0.1058 0.1156 0.1001 0.1035 25,318 -0.00(-2.17%)
Jul 10, 2020 0.1191 0.1191 0.1058 0.1058 2,900 -0.00(-3.20%)
Jul 09, 2020 0.1129 0.1129 0.1062 0.1093 5,699 +0.00(+3.21%)
Jul 08, 2020 0.1107 0.1107 0.1059 0.1059 1,100 -0.01(-6.45%)
Jul 07, 2020 0.1199 0.1199 0.1132 0.1132 5,401 -0.00(-2.41%)
Jul 06, 2020 0.1194 0.1269 0.1159 0.1160 5,581 +0.00(+0.00%)
Jul 02, 2020 0.1120 0.1160 0.1120 0.1160 30,000 +0.00(+3.57%)
Jul 01, 2020 0.0940 0.1120 0.0940 0.1120 1,100 +0.00(+3.51%)
Jun 30, 2020 0.1219 0.1219 0.1082 0.1082 10,600 -0.01(-6.96%)
Jun 29, 2020 0.1298 0.1298 0.1113 0.1163 37,310 +0.00(+0.69%)
Jun 26, 2020 0.1155 0.1155 0.1155 0.1155 100 -0.01(-6.10%)
Jun 25, 2020 0.1230 0.1230 0.1230 0.1230 320 -0.00(-1.60%)
Jun 24, 2020 0.1233 0.1250 0.1233 0.1250 1,357 -0.02(-11.66%)
Jun 22, 2020 0.1415 0.1415 0.1415 0 +0.00(+3.06%)
Jun 19, 2020 0.1339 0.1373 0.1275 0.1373 8,700 +0.02(+17.25%)
Jun 18, 2020 0.1338 0.1338 0.1171 0.1171 4,260 -0.01(-6.62%)
Jun 17, 2020 0.1247 0.1300 0.1247 0.1254 58,779 -0.02(-11.00%)
Jun 16, 2020 0.1300 0.1409 0.1243 0.1409 3,112 +0.01(+8.38%)
Jun 15, 2020 0.1226 0.1300 0.1225 0.1300 15,540 +0.00(+0.00%)
Jun 12, 2020 0.1300 0.1337 0.1223 0.1300 7,100 +0.01(+5.18%)
Jun 11, 2020 0.1236 0.1236 0.1236 0.1236 2,000 -0.02(-11.33%)
Jun 10, 2020 0.1292 0.1450 0.1292 0.1394 6,484 +0.00(+1.83%)
Jun 09, 2020 0.1398 0.1416 0.1364 0.1369 98,604 -0.00(-2.21%)
Jun 08, 2020 0.1293 0.1400 0.1293 0.1400 10,501 +0.01(+6.46%)
Jun 05, 2020 0.1366 0.1400 0.1315 0.1315 5,800 +0.00(+0.31%)
Jun 04, 2020 0.1257 0.1311 0.1257 0.1311 4,527 +0.00(+2.34%)
Jun 03, 2020 0.1345 0.1345 0.1281 0.1281 4,360 -0.01(-4.69%)
Jun 02, 2020 0.1400 0.1400 0.1278 0.1344 23,456 +0.01(+6.25%)
Jun 01, 2020 0.1260 0.1265 0.1231 0.1265 4,040 +0.00(+2.85%)
May 29, 2020 0.1230 0.1230 0.1215 0.1230 11,000 -0.01(-4.21%)
May 28, 2020 0.1286 0.1286 0.1219 0.1284 2,500 -0.01(-5.17%)
May 27, 2020 0.1394 0.1394 0.1288 0.1354 7,450 +0.01(+4.15%)
May 26, 2020 0.1199 0.1357 0.1199 0.1300 17,693 +0.02(+22.76%)
May 22, 2020 0.1086 0.1192 0.1059 0.1059 18,000 -0.01(-9.49%)
May 21, 2020 0.0992 0.1170 0.0991 0.1170 42,076 +0.01(+13.81%)
May 20, 2020 0.1130 0.1130 0.0991 0.1028 14,711 -0.01(-7.14%)
May 19, 2020 0.1100 0.1107 0.1018 0.1107 9,001 -0.01(-7.75%)
May 18, 2020 0.1000 0.1200 0.1000 0.1200 10,920 +0.02(+20.72%)
May 15, 2020 0.0995 0.0995 0.0994 0.0994 1,600 +0.00(+1.95%)
May 14, 2020 0.0900 0.0975 0.0900 0.0975 551,100 +0.01(+5.98%)
May 13, 2020 0.0920 0.0920 0.0920 62 +0.00(+0.00%)
May 12, 2020 0.0950 0.0954 0.0920 0.0920 20,100 -0.00(-3.16%)
May 11, 2020 0.0972 0.1001 0.0914 0.0950 6,771 -0.01(-6.86%)
May 08, 2020 0.1020 0.1020 0.1020 0.1020 1,000 +0.00(+0.00%)
May 07, 2020 0.1018 0.1020 0.0980 0.1020 2,975 -0.01(-5.29%)
May 06, 2020 0.0953 0.1077 0.0953 0.1077 623 +0.00(+3.56%)
May 05, 2020 0.1073 0.1099 0.0911 0.1040 9,613 -0.00(-0.48%)
May 04, 2020 0.0920 0.1045 0.0920 0.1045 11,210 +0.01(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.