Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 0.0039 0.0039 0.0039 0 -0.01(-67.23%)
Jul 21, 2021 0.0119 0.0119 0.0119 0 +0.01(+120.37%)
Jul 20, 2021 0.0054 0.0054 0.0054 0.0054 36,811 +0.00(+0.00%)
Jul 19, 2021 0.0056 0.0056 0.0054 0.0054 100,000 -0.00(-44.90%)
Jul 16, 2021 0.0119 0.0119 0.0098 0.0098 32,000 -0.00(-17.65%)
Jul 15, 2021 0.0054 0.0119 0.0054 0.0119 120,250 +0.01(+120.37%)
Jul 06, 2021 0.0054 0.0054 0.0054 0 -0.01(-55.00%)
Jun 18, 2021 0.0120 0.0120 0.0120 0 +0.00(+42.86%)
Jun 11, 2021 0.0084 0.0084 0.0084 0 +0.00(+3.70%)
Jun 10, 2021 0.0081 0.0081 0.0081 0.0081 8,000 +0.00(+0.00%)
Jun 09, 2021 0.0053 0.0081 0.0053 0.0081 147,887 +0.00(+52.83%)
Jun 08, 2021 0.0053 0.0053 0.0053 0.0053 113 -0.00(-22.06%)
Jun 07, 2021 0.0068 0.0068 0.0068 0.0068 113 -0.00(-16.05%)
Jun 03, 2021 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
May 27, 2021 0.0081 0.0081 0.0081 0 -0.00(-1.22%)
May 20, 2021 0.0082 0.0082 0.0082 0 -0.01(-45.33%)
May 18, 2021 0.0150 0.0150 0.0150 0 +0.01(+85.19%)
May 14, 2021 0.0081 0.0081 0.0081 0 -0.01(-52.35%)
May 13, 2021 0.0162 0.0170 0.0162 0.0170 6,200 +0.01(+109.88%)
May 11, 2021 0.0081 0.0081 0.0081 0 -0.00(-26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.