Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0168 0.0168 0.0125 0.0145 123,500 -0.00(-3.33%)
Jul 30, 2020 0.0160 0.0161 0.0150 0.0150 70,000 +0.00(+36.36%)
Jul 22, 2020 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jul 17, 2020 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Jul 16, 2020 0.0200 0.0200 0.0195 0.0195 128,514 +0.01(+116.67%)
Jul 15, 2020 0.0164 0.0164 0.0090 0.0090 5,150 -0.01(-45.12%)
Jul 14, 2020 0.0164 0.0164 0.0164 0.0164 4,800 -0.01(-33.60%)
Jul 13, 2020 0.0247 0.0247 0.0247 0.0247 2,000 +0.01(+50.61%)
Jul 10, 2020 0.0164 0.0164 0.0164 0.0164 100 -0.01(-33.87%)
Jul 09, 2020 0.0061 0.0248 0.0061 0.0248 16,153 -0.01(-17.33%)
Jul 08, 2020 0.0258 0.0300 0.0258 0.0300 5,903 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 3,166 +0.02(+391.80%)
Jul 06, 2020 0.0179 0.0180 0.0061 0.0061 97,500 -0.01(-58.22%)
Jul 02, 2020 0.0146 0.0146 0.0146 0.0146 6,900 -0.01(-39.42%)
Jun 30, 2020 0.0241 0.0241 0.0241 0 -0.01(-19.67%)
Jun 29, 2020 0.0250 0.0300 0.0250 0.0300 15,000 +0.01(+50.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 -0.00(-19.03%)
Jun 22, 2020 0.0247 0.0247 0.0247 0 +0.00(+23.50%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 10,300 +0.00(+0.00%)
Jun 18, 2020 0.0224 0.0224 0.0200 0.0200 15,949 -0.00(-4.31%)
Jun 17, 2020 0.0200 0.0209 0.0200 0.0209 15,000 -0.00(-11.06%)
Jun 16, 2020 0.0230 0.0261 0.0201 0.0235 122,276 -0.00(-8.91%)
Jun 15, 2020 0.0144 0.0260 0.0144 0.0258 56,453 +0.01(+29.00%)
Jun 12, 2020 0.0241 0.0241 0.0200 0.0200 27,200 -0.00(-13.04%)
Jun 11, 2020 0.0200 0.0252 0.0200 0.0230 125,670 -0.00(-8.00%)
Jun 10, 2020 0.0250 0.0340 0.0250 0.0250 112,000 +0.01(+96.85%)
Jun 09, 2020 0.0243 0.0261 0.0127 0.0127 135,433 -0.02(-57.67%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 3,333 +0.02(+391.80%)
Jun 05, 2020 0.0210 0.0300 0.0061 0.0061 36,000 -0.02(-79.67%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+9.09%)
Jun 02, 2020 0.0275 0.0275 0.0275 0 -0.00(-8.33%)
May 29, 2020 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
May 28, 2020 0.0340 0.0340 0.0229 0.0330 113,000 -0.00(-3.23%)
May 27, 2020 0.0071 0.0900 0.0071 0.0341 18,363 +0.03(+380.28%)
May 26, 2020 0.0161 0.0257 0.0071 0.0071 182,601 -0.01(-66.19%)
May 22, 2020 0.0300 0.0300 0.0210 0.0210 144,600 -0.01(-20.75%)
May 21, 2020 0.0150 0.0265 0.0150 0.0265 66,784 +0.01(+86.62%)
May 19, 2020 0.0142 0.0142 0.0142 0 -0.02(-52.67%)
May 18, 2020 0.0136 0.0300 0.0136 0.0300 400 +0.02(+117.39%)
May 13, 2020 0.0138 0.0138 0.0138 0 -0.01(-34.29%)
May 12, 2020 0.0210 0.0210 0.0201 0.0210 37,000 +0.00(+14.75%)
May 11, 2020 0.0153 0.0183 0.0153 0.0183 2,000 -0.00(-12.86%)
May 08, 2020 0.0210 0.0210 0.0210 0.0210 40,000 +0.00(+2.94%)
May 07, 2020 0.0204 0.0204 0.0204 0.0204 2,400 +0.00(+0.49%)
May 04, 2020 0.0203 0.0203 0.0203 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.