Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0274 0.0274 0.0274 0 -0.01(-31.50%)
Jul 30, 2019 0.0370 0.0400 0.0290 0.0400 28,000 +0.00(+4.71%)
Jul 29, 2019 0.0382 0.0382 0.0382 0.0382 300 -0.00(-6.83%)
Jul 24, 2019 0.0410 0.0410 0.0410 0 +0.00(+1.99%)
Jul 22, 2019 0.0402 0.0402 0.0402 0 +0.01(+21.82%)
Jul 18, 2019 0.0330 0.0330 0.0330 0 -0.01(-28.57%)
Jul 16, 2019 0.0462 0.0462 0.0462 0 -0.00(-3.75%)
Jul 15, 2019 0.0460 0.0480 0.0330 0.0480 16,359 +0.00(+0.00%)
Jul 11, 2019 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Jul 10, 2019 0.0450 0.0500 0.0450 0.0450 252,225 +0.00(+4.65%)
Jul 09, 2019 0.0430 0.0430 0.0430 0.0430 5,020 -0.00(-8.51%)
Jul 08, 2019 0.0450 0.0470 0.0330 0.0470 46,480 +0.01(+42.42%)
Jul 05, 2019 0.0496 0.0496 0.0330 0.0330 10,000 -0.02(-35.29%)
Jul 03, 2019 0.0510 0.0510 0.0510 0.0510 100 +0.00(+2.00%)
Jul 02, 2019 0.0497 0.0500 0.0380 0.0500 230,000 +0.00(+8.70%)
Jun 28, 2019 0.0460 0.0460 0.0460 0 -0.00(-7.44%)
Jun 27, 2019 0.0459 0.0497 0.0459 0.0497 100,050 +0.00(+1.43%)
Jun 25, 2019 0.0490 0.0490 0.0490 0 +0.01(+15.29%)
Jun 24, 2019 0.0425 0.0425 0.0425 0.0425 890 +0.00(+2.41%)
Jun 21, 2019 0.0415 0.0415 0.0415 0.0415 24,600 +0.00(+3.49%)
Jun 20, 2019 0.0549 0.0549 0.0401 0.0401 14,000 -0.00(-4.07%)
Jun 18, 2019 0.0418 0.0418 0.0418 0 -0.01(-17.39%)
Jun 17, 2019 0.0455 0.0506 0.0390 0.0506 18,200 -0.00(-2.69%)
Jun 13, 2019 0.0520 0.0520 0.0520 0 +0.00(+6.12%)
Jun 12, 2019 0.0564 0.0564 0.0490 0.0490 26,000 -0.01(-13.58%)
Jun 11, 2019 0.0550 0.0578 0.0502 0.0567 1,008,568 +0.01(+18.12%)
Jun 10, 2019 0.0509 0.0510 0.0403 0.0480 202,523 -0.00(-4.00%)
Jun 07, 2019 0.0491 0.0547 0.0491 0.0500 41,500 -0.01(-13.79%)
Jun 06, 2019 0.0562 0.0600 0.0562 0.0580 5,800 -0.00(-3.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 8,750 +0.00(+9.09%)
Jun 04, 2019 0.0550 0.0550 0.0550 0.0550 110,000 -0.00(-8.33%)
Jun 03, 2019 0.0660 0.0660 0.0517 0.0600 16,625 +0.00(+0.00%)
May 31, 2019 0.0631 0.0631 0.0600 0.0600 5,800 +0.00(+0.00%)
May 30, 2019 0.0633 0.0633 0.0600 0.0600 6,550 -0.00(-7.55%)
May 29, 2019 0.0649 0.0649 0.0649 0.0649 1,250 -0.00(-3.13%)
May 28, 2019 0.0649 0.0670 0.0649 0.0670 12,913 +0.00(+0.00%)
May 24, 2019 0.0672 0.0685 0.0635 0.0670 20,500 +0.02(+34.00%)
May 23, 2019 0.0661 0.0661 0.0500 0.0500 1,500 -0.02(-23.55%)
May 22, 2019 0.0685 0.0690 0.0654 0.0654 19,500 -0.00(-5.35%)
May 21, 2019 0.0691 0.0691 0.0691 0.0691 4,250 +0.00(+4.70%)
May 17, 2019 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
May 16, 2019 0.0675 0.0690 0.0660 0.0660 23,385 +0.01(+15.79%)
May 15, 2019 0.0689 0.0689 0.0570 0.0570 800 -0.01(-15.05%)
May 14, 2019 0.0570 0.0689 0.0570 0.0671 10,500 +0.00(+6.00%)
May 13, 2019 0.0719 0.0719 0.0633 0.0633 13,500 -0.01(-9.57%)
May 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+9.72%)
May 08, 2019 0.0760 0.0760 0.0638 0.0638 6,000 -0.01(-16.27%)
May 07, 2019 0.0762 0.0762 0.0762 0.0762 2,000 +0.01(+9.17%)
May 06, 2019 0.0745 0.0745 0.0698 0.0698 425 -0.00(-4.38%)
May 03, 2019 0.0730 0.0730 0.0730 0.0730 4,000 +0.00(+0.00%)
May 02, 2019 0.0760 0.0760 0.0730 0.0730 11,550 +0.00(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.