Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1478 -0.0022 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.95%)
Jul 29, 2021 0.1443 0.1443 0.1443 0.1443 19,340 -0.01(-3.80%)
Jul 28, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 27, 2021 0.1500 0.1500 0.1500 0.1500 35,557 +0.00(+0.67%)
Jul 20, 2021 0.1490 0.1490 0.1490 0 -0.00(-1.19%)
Jul 19, 2021 0.1535 0.1560 0.1475 0.1508 50,500 -0.01(-7.77%)
Jul 13, 2021 0.1635 0.1635 0.1635 0 +0.00(+0.43%)
Jul 07, 2021 0.1628 0.1628 0.1628 0 +0.00(+0.06%)
Jul 06, 2021 0.1645 0.1646 0.1627 0.1627 6,889 -0.00(-0.85%)
Jun 28, 2021 0.1641 0.1641 0.1641 0 -0.01(-6.66%)
Jun 22, 2021 0.1758 0.1758 0.1758 0 +0.03(+18.78%)
Jun 21, 2021 0.1500 0.1500 0.1477 0.1480 24,000 -0.01(-7.50%)
Jun 16, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 14, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2021 0.1646 0.1755 0.1600 0.1600 4,725 -0.01(-5.38%)
Jun 04, 2021 0.1691 0.1691 0.1691 0 -0.02(-9.33%)
May 28, 2021 0.1865 0.1865 0.1865 0 -0.00(-0.53%)
May 27, 2021 0.1875 0.1875 0.1875 0.1875 9,500 -0.01(-3.85%)
May 24, 2021 0.1950 0.1950 0.1950 0 -0.00(-2.01%)
May 20, 2021 0.1990 0.1990 0.1990 0 +0.01(+4.74%)
May 19, 2021 0.1900 0.1900 0.1900 0.1900 164,414 +0.00(+0.00%)
May 18, 2021 0.1900 0.1900 0.1900 0.1900 226,052 +0.01(+6.56%)
May 17, 2021 0.1783 0.1783 0.1783 0.1783 1,000 -0.02(-10.63%)
May 14, 2021 0.1999 0.2000 0.1995 0.1995 20,000 +0.00(+0.76%)
May 12, 2021 0.1980 0.1980 0.1980 0 +0.03(+16.40%)
May 11, 2021 0.1755 0.1825 0.1680 0.1701 31,500 -0.01(-7.30%)
May 10, 2021 0.1835 0.1835 0.1835 0.1835 8,900 +0.01(+3.73%)
May 07, 2021 0.1769 0.1769 0.1750 0.1769 20,100 +0.00(+1.09%)
May 06, 2021 0.2000 0.2000 0.1750 0.1750 21,000 -0.02(-10.49%)
May 04, 2021 0.1955 0.1955 0.1955 0 +0.01(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.