Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1478 -0.0022 (-1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0880	0.0880	0.0880	0	-0.00(-3.08%)
Jul 21, 2016		0.0908	0.0908	0.0908	0	-0.00(-0.21%)
Jul 18, 2016		0.0910	0.0910	0.0910	0	+0.00(+1.10%)
Jul 14, 2016		0.0900	0.0900	0.0900	0	-0.00(-1.21%)
Jul 13, 2016	0.0943	0.0943	0.0911	0.0911	20,000	-0.00(-3.80%)
Jul 12, 2016	0.0947	0.0947	0.0947	0.0947	2,000	-0.00(-0.32%)
Jul 05, 2016	0.0973	0.1265	0.0950	0.0950	9,000	-0.00(-1.86%)
Jun 16, 2016		0.0968	0.0968	0.0968	0	+0.01(+11.91%)
Jun 15, 2016	0.0865	0.0865	0.0865	0.0865	3,700	-0.01(-8.95%)
Jun 10, 2016		0.0950	0.0950	0.0950	0	-0.00(-2.86%)
Jun 07, 2016		0.0978	0.0978	0.0978	0	-0.02(-16.41%)
May 26, 2016		0.1170	0.1170	0.1170	0	+0.03(+30.00%)
May 25, 2016	0.0900	0.0900	0.0900	0.0900	1,000	-0.02(-14.61%)
May 20, 2016		0.1054	0.1054	0.1054	0	+0.02(+18.56%)
May 19, 2016	0.1079	0.0889	0.0889	0.0889	10,000	-0.02(-21.33%)
May 16, 2016		0.1130	0.1130	0.1130	0	+0.01(+13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.