Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1430 +0.0005 (+0.35%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2010 0.7310 0.7310 0.7310 0 -0.00(-0.49%)
Jul 16, 2010 0.7346 0.7346 0.7346 0 +0.02(+3.42%)
Jul 12, 2010 0.7103 0.7103 0.7103 0.7103 0 +0.00(+0.18%)
Jul 07, 2010 0.7090 0.7090 0.7090 0 +0.00(+0.42%)
Jul 06, 2010 0.7060 0.7060 0.7060 0.7060 500 +0.00(+0.00%)
Jun 24, 2010 0.7060 0.7060 0.7060 0 +0.01(+0.71%)
Jun 22, 2010 0.7010 0.7010 0.7010 0 +0.04(+6.53%)
Jun 18, 2010 0.6580 0.6580 0.6580 0 +0.01(+2.02%)
Jun 15, 2010 0.6450 0.6450 0.6450 0 -0.01(-1.68%)
Jun 14, 2010 0.6750 0.6750 0.6560 0.6560 15,000 +0.02(+3.80%)
Jun 08, 2010 0.6320 0.6320 0.6320 0.6320 0 +0.01(+0.80%)
Jun 04, 2010 0.6270 0.6270 0.6270 0 -0.04(-6.00%)
Jun 03, 2010 0.7050 0.7050 0.6670 0.6670 15,000 -0.12(-15.52%)
Jun 01, 2010 0.7895 0.7895 0.7895 0 +0.18(+28.79%)
May 28, 2010 0.6030 0.6130 0.6030 0.6130 30,000 +0.04(+6.61%)
May 27, 2010 0.5950 0.5950 0.5750 0.5750 10,000 -0.04(-6.37%)
May 26, 2010 0.6141 0.6141 0.6141 0.6141 500 +0.07(+12.89%)
May 25, 2010 0.5690 0.5690 0.5410 0.5440 30,000 -0.15(-21.39%)
May 14, 2010 0.6920 0.6920 0.6920 0 -0.04(-5.21%)
May 12, 2010 0.7300 0.7300 0.7300 0.7300 0 -0.00(-0.27%)
May 11, 2010 0.7420 0.7420 0.7320 0.7320 15,000 +0.01(+0.83%)
May 10, 2010 0.7350 0.7350 0.7260 0.7260 15,000 +0.00(+0.41%)
May 06, 2010 0.7230 0.7230 0.7230 0.7230 0 -0.08(-9.63%)
May 05, 2010 0.8000 0.8000 0.8000 0.8000 2,500 -0.01(-0.62%)
May 04, 2010 0.8060 0.8070 0.7772 0.8050 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.