Indicators

Hong Kong Exch & Cle (OP: HKXCF )

35.73 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	36.44	36.44	35.72	35.72	2,113	+0.06(+0.15%)
May 22, 2024	35.62	37.00	35.62	35.66	1,487	-0.89(-2.44%)
May 21, 2024	37.12	37.12	36.55	36.55	1,204	-1.90(-4.94%)
May 20, 2024	38.39	38.45	38.39	38.45	4,688	+0.29(+0.77%)
May 17, 2024	38.79	38.79	37.66	38.15	19,375	+0.40(+1.07%)
May 16, 2024	37.40	37.88	37.19	37.75	20,568	+1.02(+2.78%)
May 15, 2024	37.20	37.25	36.64	36.73	9,111	+0.10(+0.27%)
May 14, 2024	36.56	36.63	35.54	36.63	690	-0.77(-2.06%)
May 13, 2024	36.00	37.40	36.00	37.40	1,400	+1.49(+4.14%)
May 10, 2024	37.15	37.15	35.91	35.91	511	+1.29(+3.73%)
May 09, 2024	34.53	34.62	34.53	34.62	1,643	+1.36(+4.09%)
May 08, 2024	33.23	33.26	33.23	33.26	672	-0.29(-0.86%)
May 07, 2024	33.55	33.55	33.55	33.55	627	-0.35(-1.02%)
May 06, 2024	35.23	35.23	33.90	33.90	2,640	-0.40(-1.17%)
May 03, 2024	34.30	34.30	34.12	34.30	1,678	+0.61(+1.81%)
May 02, 2024	34.37	34.47	33.69	33.69	15,485	+1.70(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.